Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.73	29.91	29.69	29.77	12,425	-0.14(-0.48%)
Dec 30, 2021	30.24	30.29	29.85	29.91	55,461	-0.30(-0.99%)
Dec 29, 2021	30.21	30.39	30.09	30.21	22,827	+0.00(+0.00%)
Dec 28, 2021	29.78	30.45	29.78	30.21	57,535	+0.31(+1.03%)
Dec 27, 2021	29.79	29.97	29.55	29.90	22,063	+0.23(+0.78%)
Dec 23, 2021	29.28	29.79	29.25	29.67	36,989	+0.46(+1.58%)
Dec 22, 2021	28.79	29.21	28.36	29.21	32,423	+0.29(+1.00%)
Dec 21, 2021	28.41	29.06	28.40	28.92	48,125	+0.70(+2.49%)
Dec 20, 2021	28.13	28.22	27.74	28.22	77,052	-0.21(-0.74%)
Dec 17, 2021	29.20	29.20	28.29	28.43	120,208	-0.61(-2.08%)
Dec 16, 2021	29.39	29.76	28.91	29.04	95,517	-0.11(-0.36%)
Dec 15, 2021	29.34	29.39	29.06	29.14	94,435	-0.02(-0.07%)
Dec 14, 2021	29.08	29.53	29.08	29.16	60,252	+0.09(+0.30%)
Dec 13, 2021	29.09	29.36	28.93	29.08	58,924	-0.18(-0.62%)
Dec 10, 2021	29.24	29.50	28.97	29.26	51,767	+0.15(+0.53%)
Dec 09, 2021	28.84	29.26	28.73	29.10	67,830	+0.12(+0.43%)
Dec 08, 2021	29.08	29.21	28.77	28.98	75,577	-0.02(-0.07%)
Dec 07, 2021	28.82	29.26	28.70	29.00	76,942	+0.37(+1.28%)
Dec 06, 2021	29.15	29.42	28.51	28.63	41,811	-0.19(-0.67%)
Dec 03, 2021	29.03	29.33	28.72	28.83	58,273	-0.05(-0.17%)
Dec 02, 2021	28.80	29.27	28.63	28.87	63,734	+0.32(+1.11%)
Dec 01, 2021	29.27	29.68	28.55	28.56	57,942	-0.30(-1.03%)
Nov 30, 2021	28.06	28.93	25.39	28.85	120,503	+0.42(+1.49%)
Nov 29, 2021	29.28	29.55	28.35	28.43	47,404	-0.57(-1.95%)
Nov 26, 2021	29.53	29.78	28.75	29.00	53,573	-1.26(-4.16%)
Nov 24, 2021	30.44	30.65	30.22	30.26	18,720	-0.39(-1.29%)
Nov 23, 2021	30.64	30.70	30.29	30.65	40,532	+0.23(+0.76%)
Nov 22, 2021	30.55	31.02	30.40	30.42	66,609	+0.18(+0.60%)
Nov 19, 2021	30.06	30.39	29.79	30.24	66,502	-0.04(-0.13%)
Nov 18, 2021	30.25	30.32	30.07	30.28	149,349	+0.01(+0.03%)
Nov 17, 2021	29.90	30.31	29.52	30.27	90,216	+0.31(+1.03%)
Nov 16, 2021	30.17	30.26	29.83	29.96	34,734	-0.22(-0.73%)
Nov 15, 2021	29.81	30.18	29.78	30.18	37,473	+0.38(+1.29%)
Nov 12, 2021	29.72	29.85	29.43	29.80	31,403	+0.12(+0.39%)
Nov 11, 2021	29.82	29.88	29.59	29.68	38,242	-0.04(-0.13%)
Nov 10, 2021	29.78			29.72	40,690	+0.05(+0.16%)
Nov 09, 2021	29.93	30.04	29.56	29.67	50,058	-0.51(-1.68%)
Nov 08, 2021	30.03	30.23	29.64	30.18	71,238	+0.32(+1.06%)
Nov 05, 2021	29.69	30.51	29.17	29.86	69,622	+0.32(+1.07%)
Nov 04, 2021	29.73	29.73	28.97	29.55	32,877	-0.20(-0.68%)
Nov 03, 2021	29.22	29.92	29.22	29.75	39,771	+0.47(+1.60%)
Nov 02, 2021	29.57	29.69	29.13	29.28	41,975	-0.32(-1.07%)
Nov 01, 2021	29.15	29.67	29.13	29.60	40,713	+0.47(+1.61%)
Oct 29, 2021	29.46	29.49	28.85	29.13	48,735	-0.25(-0.85%)
Oct 28, 2021	29.12	29.69	29.10	29.38	53,785	+0.47(+1.62%)
Oct 27, 2021	28.50	28.92	28.36	28.91	35,023	+0.26(+0.90%)
Oct 26, 2021	28.64			28.65	84,829	+0.11(+0.37%)
Oct 25, 2021	28.51	28.60	28.37	28.54	40,723	+0.14(+0.51%)
Oct 22, 2021	28.09	28.44	28.08	28.40	29,863	+0.36(+1.30%)
Oct 21, 2021	28.16	28.33	27.91	28.03	27,931	-0.06(-0.20%)
Oct 20, 2021	27.83	28.13	27.80	28.09	20,292	+0.18(+0.65%)
Oct 19, 2021	27.78	27.92	27.75	27.91	34,825	+0.01(+0.03%)
Oct 18, 2021	27.78	28.00	27.78	27.90	33,801	+0.00(+0.00%)
Oct 15, 2021	28.42	28.43	27.87	27.90	39,881	-0.15(-0.55%)
Oct 14, 2021	28.01	28.12	27.92	28.05	29,336	+0.03(+0.10%)
Oct 13, 2021	28.15	28.15	27.78	28.02	21,686	-0.15(-0.54%)
Oct 12, 2021	28.38	28.38	27.84	28.18	30,103	-0.12(-0.41%)
Oct 11, 2021	28.81	28.81	28.29	28.29	27,541	-0.32(-1.11%)
Oct 08, 2021	28.36	28.69	28.36	28.61	29,647	+0.13(+0.47%)
Oct 07, 2021	28.30	28.55	28.22	28.47	40,734	+0.41(+1.47%)
Oct 06, 2021	27.79	28.12	27.74	28.06	43,679	+0.11(+0.38%)
Oct 05, 2021	27.52	27.98	27.52	27.96	64,767	+0.40(+1.46%)
Oct 04, 2021	27.50	27.63	27.24	27.55	59,938	+0.07(+0.24%)
Oct 01, 2021	26.92	27.77	26.87	27.49	64,834	+0.68(+2.54%)
Sep 30, 2021	27.06	27.07	26.81	26.81	55,893	-0.15(-0.57%)
Sep 29, 2021	26.80	26.99	26.63	26.96	37,678	+0.28(+1.04%)
Sep 28, 2021	27.26	27.26	26.51	26.68	70,768	-0.51(-1.87%)
Sep 27, 2021	26.60	27.35	26.60	27.19	140,265	+0.70(+2.64%)
Sep 24, 2021	26.24	26.82	26.24	26.49	53,263	+0.10(+0.36%)
Sep 23, 2021	25.75	26.58	25.75	26.40	45,613	+0.77(+2.99%)
Sep 22, 2021	25.21	25.72	25.21	25.63	20,626	+0.55(+2.18%)
Sep 21, 2021	25.44	25.77	25.05	25.08	24,620	-0.26(-1.02%)
Sep 20, 2021	25.63	25.71	24.67	25.34	59,537	-0.73(-2.79%)
Sep 17, 2021	26.04	26.41	25.70	26.07	341,684	+0.00(+0.00%)
Sep 16, 2021	26.12	26.38	25.92	26.07	69,593	-0.05(-0.18%)
Sep 15, 2021	26.29	26.38	25.39	26.12	87,563	-0.06(-0.22%)
Sep 14, 2021	26.57	26.57	26.00	26.18	109,433	-0.29(-1.09%)
Sep 13, 2021	26.61	26.71	26.06	26.46	47,557	+0.02(+0.07%)
Sep 10, 2021	26.72	26.72	26.44	26.44	92,610	-0.14(-0.54%)
Sep 09, 2021	26.51	26.83	26.51	26.59	53,006	+0.06(+0.22%)
Sep 08, 2021	26.59	26.62	26.40	26.53	42,906	-0.11(-0.40%)
Sep 07, 2021	26.81	26.84	26.63	26.63	24,707	-0.05(-0.18%)
Sep 03, 2021	26.68	26.76	26.66	26.68	27,042	-0.02(-0.07%)
Sep 02, 2021	26.61	26.94	26.61	26.70	24,829	+0.06(+0.22%)
Sep 01, 2021	26.75	26.86	26.38	26.64	25,564	-0.01(-0.04%)
Aug 31, 2021	26.39	26.78	26.19	26.65	42,141	+0.27(+1.02%)
Aug 30, 2021	26.49	26.57	26.26	26.39	34,439	-0.24(-0.90%)
Aug 27, 2021	26.72	27.06	26.45	26.63	78,602	+0.02(+0.07%)
Aug 26, 2021	26.72	26.82	26.54	26.61	72,375	-0.09(-0.32%)
Aug 25, 2021	26.45	26.87	26.45	26.69	36,121	+0.12(+0.47%)
Aug 24, 2021	26.66	26.82	26.49	26.57	22,208	+0.07(+0.25%)
Aug 23, 2021	26.63	26.71	26.49	26.50	19,914	-0.03(-0.11%)
Aug 20, 2021	26.05	26.80	26.05	26.53	56,999	+0.34(+1.32%)
Aug 19, 2021	25.99	26.27	25.67	26.18	35,405	+0.07(+0.26%)
Aug 18, 2021	26.12	26.34	26.07	26.12	31,494	-0.07(-0.26%)
Aug 17, 2021	26.33	26.33	25.66	26.18	25,500	-0.35(-1.33%)
Aug 16, 2021	26.13	26.68	26.08	26.54	25,184	+0.15(+0.58%)
Aug 13, 2021	26.51	26.59	26.31	26.39	24,611	-0.16(-0.61%)
Aug 12, 2021	26.47	26.72	26.29	26.55	25,217	-0.17(-0.64%)
Aug 11, 2021	26.32	26.73	26.21	26.72	30,780	+0.42(+1.60%)
Aug 10, 2021	25.82	26.45	25.82	26.30	57,584	+0.41(+1.59%)
Aug 09, 2021	25.70	26.09	25.60	25.89	47,821	+0.00(+0.00%)
Aug 06, 2021	25.68	26.26	25.44	25.89	36,450	+0.56(+2.23%)
Aug 05, 2021	25.14	25.49	23.80	25.32	24,441	+0.43(+1.73%)
Aug 04, 2021	24.81	25.10	24.46	24.89	40,678	-0.20(-0.80%)
Aug 03, 2021	24.98	25.33	24.39	25.10	41,833	+0.13(+0.54%)
Aug 02, 2021	25.33	25.76	24.82	24.96	32,281	-0.19(-0.76%)
Jul 30, 2021	25.49	25.51	24.88	25.15	36,589	-0.26(-1.01%)
Jul 29, 2021	25.73	25.73	24.58	25.41	31,226	-0.25(-0.97%)
Jul 28, 2021	26.15	26.15	25.08	25.66	41,018	-0.15(-0.59%)
Jul 27, 2021	26.20	26.20	25.69	25.81	36,756	-0.70(-2.63%)
Jul 26, 2021	26.64	26.88	26.36	26.51	24,919	-0.11(-0.43%)
Jul 23, 2021	27.21	27.21	26.13	26.62	17,419	+0.11(+0.40%)
Jul 22, 2021	26.81	27.07	26.29	26.52	32,878	-0.37(-1.39%)
Jul 21, 2021	26.70	27.27	26.70	26.89	37,044	+0.59(+2.25%)
Jul 20, 2021	26.08	27.00	26.08	26.30	75,083	+0.28(+1.06%)
Jul 19, 2021	26.81	26.86	25.81	26.02	45,878	-0.78(-2.92%)
Jul 16, 2021	27.22	27.22	25.99	26.81	26,493	-0.16(-0.60%)
Jul 15, 2021	26.39	27.09	25.99	26.97	50,832	+0.40(+1.51%)
Jul 14, 2021	26.54	26.63	26.39	26.57	38,443	+0.11(+0.40%)
Jul 13, 2021	27.03	27.23	26.29	26.46	37,470	-0.65(-2.40%)
Jul 12, 2021	26.57	27.28	26.10	27.11	33,265	+0.25(+0.92%)
Jul 09, 2021	26.61	26.92	26.18	26.86	31,741	+0.70(+2.66%)
Jul 08, 2021	26.16	27.18	25.59	26.17	85,992	+0.01(+0.04%)
Jul 07, 2021	26.19	26.66	26.00	26.16	39,202	-0.18(-0.69%)
Jul 06, 2021	26.58	26.66	26.00	26.34	55,435	-0.34(-1.29%)
Jul 02, 2021	27.01	27.01	26.66	26.68	25,114	-0.41(-1.52%)
Jul 01, 2021	26.88	27.17	26.63	27.09	46,620	+0.44(+1.65%)
Jun 30, 2021	26.53	27.03	26.53	26.65	59,755	-0.05(-0.18%)
Jun 29, 2021	27.20	27.42	26.61	26.70	58,965	-0.48(-1.76%)
Jun 28, 2021	26.77	27.29	26.43	27.18	72,566	+0.43(+1.61%)
Jun 25, 2021	27.46	27.71	26.75	26.75	320,803	-0.70(-2.54%)
Jun 24, 2021	27.21	27.53	26.66	27.45	36,414	+0.32(+1.16%)
Jun 23, 2021	27.62	27.66	27.07	27.13	47,655	-0.46(-1.66%)
Jun 22, 2021	27.43	27.79	27.13	27.59	37,438	+0.16(+0.59%)
Jun 21, 2021	26.72	27.54	26.63	27.43	35,521	+0.93(+3.50%)
Jun 18, 2021	27.42	27.73	25.78	26.50	181,964	-1.22(-4.41%)
Jun 17, 2021	28.66	28.66	27.52	27.72	78,890	-0.80(-2.81%)
Jun 16, 2021	27.80	28.74	27.47	28.53	49,761	+0.75(+2.68%)
Jun 15, 2021	26.71	27.78	26.71	27.78	70,546	+0.41(+1.50%)
Jun 14, 2021	27.48	27.53	27.32	27.37	45,454	-0.11(-0.42%)
Jun 11, 2021	27.43	27.54	27.40	27.48	59,128	+0.06(+0.21%)
Jun 10, 2021	27.86	27.86	27.39	27.43	63,268	-0.05(-0.17%)
Jun 09, 2021	28.03	28.03	27.31	27.47	74,821	-0.71(-2.51%)
Jun 08, 2021	28.18	28.37	27.47	28.18	47,086	-0.01(-0.03%)
Jun 07, 2021	28.29	28.48	27.58	28.19	59,357	+0.17(+0.61%)
Jun 04, 2021	25.11	28.23	25.11	28.02	55,485	+0.12(+0.45%)
Jun 03, 2021	27.51	27.98	27.04	27.89	41,941	+0.53(+1.92%)
Jun 02, 2021	27.46	27.67	27.23	27.37	40,715	+0.19(+0.70%)
Jun 01, 2021	27.15	27.45	26.86	27.18	43,007	+0.08(+0.28%)
May 28, 2021	27.17	27.18	26.57	27.10	25,030	+0.02(+0.07%)
May 27, 2021	26.91	27.14	26.60	27.08	99,453	+0.48(+1.80%)
May 26, 2021	25.90	26.68	25.76	26.60	52,869	+0.43(+1.64%)
May 25, 2021	26.57	27.32	26.17	26.18	70,013	-0.82(-3.04%)
May 24, 2021	27.19	27.19	26.45	27.00	40,983	-0.17(-0.63%)
May 21, 2021	27.10	27.44	26.57	27.17	37,530	+0.35(+1.32%)
May 20, 2021	26.62	26.92	26.27	26.82	137,655	+0.16(+0.61%)
May 19, 2021	26.25	26.79	25.97	26.65	39,876	+0.08(+0.29%)
May 18, 2021	27.70	27.70	26.28	26.58	58,379	-1.13(-4.09%)
May 17, 2021	27.02	27.85	26.86	27.71	66,292	+0.63(+2.32%)
May 14, 2021	26.26	27.15	26.10	27.08	57,892	+0.70(+2.64%)
May 13, 2021	26.04	26.56	25.60	26.39	77,734	+0.63(+2.44%)
May 12, 2021	26.20	26.42	25.65	25.76	82,631	-0.40(-1.53%)
May 11, 2021	25.94	26.20	25.69	26.16	132,260	+0.17(+0.66%)
May 10, 2021	26.20	26.20	25.77	25.99	101,520	-0.14(-0.55%)
May 07, 2021	26.00	26.29	24.82	26.13	42,261	-0.12(-0.47%)
May 06, 2021	25.89	26.29	25.89	26.25	123,957	+0.09(+0.33%)
May 05, 2021	25.96	26.29	25.66	26.17	39,681	+0.10(+0.40%)
May 04, 2021	25.62	26.20	25.41	26.06	61,294	+0.44(+1.71%)
May 03, 2021	26.13	26.52	24.29	25.62	116,133	-0.48(-1.82%)
Apr 30, 2021	25.48	26.11	25.48	26.10	67,922	+0.58(+2.28%)
Apr 29, 2021	25.47	25.91	25.34	25.52	49,060	+0.32(+1.29%)
Apr 28, 2021	25.34	25.43	25.20	25.20	46,968	-0.28(-1.08%)
Apr 27, 2021	19.84	25.57	19.84	25.47	51,570	+0.25(+0.98%)
Apr 26, 2021	24.92	25.27	24.71	25.22	58,454	+0.32(+1.30%)
Apr 23, 2021	24.65	25.38	24.52	24.90	60,469	+0.67(+2.75%)
Apr 22, 2021	24.66	24.84	24.23	24.23	30,677	-0.28(-1.13%)
Apr 21, 2021	24.19	24.61	24.01	24.51	21,893	+0.36(+1.50%)
Apr 20, 2021	24.42	25.50	23.99	24.15	43,157	-0.33(-1.36%)
Apr 19, 2021	24.60	24.78	24.13	24.48	32,641	-0.20(-0.81%)
Apr 16, 2021	24.67	24.92	24.43	24.68	43,042	+0.12(+0.50%)
Apr 15, 2021	24.53	24.58	23.96	24.56	24,156	+0.06(+0.23%)
Apr 14, 2021	24.12	24.61	24.12	24.50	40,490	+0.39(+1.62%)
Apr 13, 2021	24.45	24.48	23.81	24.11	33,371	-0.28(-1.13%)
Apr 12, 2021	24.29	24.59	24.24	24.39	27,759	+0.20(+0.83%)
Apr 09, 2021	24.10	24.44	24.03	24.19	31,599	+0.07(+0.28%)
Apr 08, 2021	23.80	24.20	23.63	24.12	40,535	+0.24(+1.00%)
Apr 07, 2021	23.72	23.92	23.69	23.88	55,341	+0.20(+0.84%)
Apr 06, 2021	23.62	24.03	23.55	23.68	39,165	-0.04(-0.16%)
Apr 05, 2021	23.58	23.99	22.98	23.72	89,937	+0.43(+1.84%)
Apr 01, 2021	23.08	23.80	23.07	23.29	52,070	+0.10(+0.41%)
Mar 31, 2021	23.59	23.59	23.11	23.19	63,971	-0.26(-1.10%)
Mar 30, 2021	23.63	23.99	23.38	23.45	32,565	+0.10(+0.45%)
Mar 29, 2021	23.67	23.92	23.35	23.35	58,355	-0.66(-2.74%)
Mar 26, 2021	23.58	24.00	23.39	24.00	33,908	+0.68(+2.90%)
Mar 25, 2021	23.33	23.36	22.25	23.33	55,141	+0.81(+3.60%)
Mar 24, 2021	22.62	23.65	22.52	22.52	49,728	+0.16(+0.72%)
Mar 23, 2021	23.25	23.56	22.28	22.36	37,345	-0.97(-4.17%)
Mar 22, 2021	24.28	24.28	23.25	23.33	54,521	-1.27(-5.15%)
Mar 19, 2021	23.15	24.71	22.86	24.59	230,643	+1.36(+5.86%)
Mar 18, 2021	22.76	23.48	22.68	23.23	42,367	+0.69(+3.04%)
Mar 17, 2021	23.00	23.47	22.33	22.55	36,691	-0.42(-1.82%)
Mar 16, 2021	23.39	23.59	22.63	22.97	30,239	-0.60(-2.55%)
Mar 15, 2021	23.92	23.92	23.18	23.57	41,779	-0.41(-1.71%)
Mar 12, 2021	24.30	24.53	23.82	23.98	58,894	-0.17(-0.71%)
Mar 11, 2021	23.79	24.25	23.58	24.15	57,809	+0.40(+1.68%)
Mar 10, 2021	23.81	23.89	23.44	23.75	90,872	-0.24(-0.99%)
Mar 09, 2021	24.34	24.34	23.65	23.99	71,895	-0.41(-1.68%)
Mar 08, 2021	23.77	24.60	23.39	24.39	53,864	+0.69(+2.89%)
Mar 05, 2021	22.99	23.81	22.99	23.71	53,540	+1.26(+5.60%)
Mar 04, 2021	23.51	23.81	22.26	22.45	82,254	-0.90(-3.87%)
Mar 03, 2021	23.13	23.94	22.85	23.36	110,879	+0.73(+3.24%)
Mar 02, 2021	22.69	23.20	22.62	22.62	18,018	-0.10(-0.42%)
Mar 01, 2021	22.44	22.93	22.12	22.72	38,030	+0.68(+3.07%)
Feb 26, 2021	21.83	22.38	21.52	22.04	57,319	+0.10(+0.48%)
Feb 25, 2021	22.47	22.96	21.58	21.94	55,980	-0.58(-2.58%)
Feb 24, 2021	21.82	22.71	21.82	22.52	39,345	+0.90(+4.19%)
Feb 23, 2021	22.15	22.29	21.22	21.61	45,371	-0.17(-0.79%)
Feb 22, 2021	21.10	22.38	21.10	21.78	46,881	+0.53(+2.51%)
Feb 19, 2021	20.93	21.48	20.90	21.25	29,499	+0.43(+2.06%)
Feb 18, 2021	21.14	21.43	20.62	20.82	27,516	-0.32(-1.53%)
Feb 17, 2021	21.51	21.51	21.04	21.15	22,643	-0.08(-0.36%)
Feb 16, 2021	21.43	21.49	21.00	21.22	21,120	-0.13(-0.62%)
Feb 12, 2021	21.88	22.02	21.07	21.36	28,446	-0.40(-1.83%)
Feb 11, 2021	21.95	22.33	21.51	21.75	80,059	-0.03(-0.13%)
Feb 10, 2021	21.89	22.53	21.74	21.78	65,477	+0.00(+0.00%)
Feb 09, 2021	21.59	21.78	21.27	21.78	21,239	+0.02(+0.09%)
Feb 08, 2021	21.28	21.88	20.68	21.76	41,962	+0.48(+2.27%)
Feb 05, 2021	21.64	21.64	20.49	21.28	36,769	+0.40(+1.91%)
Feb 04, 2021	20.46	20.88	20.15	20.88	19,498	+0.38(+1.85%)
Feb 03, 2021	20.35	20.79	19.94	20.50	39,326	+0.05(+0.23%)
Feb 02, 2021	20.32	20.58	20.12	20.45	32,874	+0.44(+2.18%)
Feb 01, 2021	19.93	20.40	19.67	20.02	29,892	+0.09(+0.43%)
Jan 29, 2021	20.03	20.48	19.43	19.93	69,220	-0.16(-0.80%)
Jan 28, 2021	19.51	20.17	19.08	20.09	92,776	+1.18(+6.22%)
Jan 27, 2021	18.74	19.17	18.62	18.92	95,871	-0.32(-1.68%)
Jan 26, 2021	19.80	19.93	19.24	19.24	54,851	-0.55(-2.78%)
Jan 25, 2021	19.40	19.96	19.13	19.79	50,422	+0.20(+1.02%)
Jan 22, 2021	18.79	19.59	18.56	19.59	54,575	+0.56(+2.94%)
Jan 21, 2021	19.59	19.59	19.02	19.03	47,103	-0.47(-2.43%)
Jan 20, 2021	19.47	19.59	19.23	19.50	52,781	+0.03(+0.15%)
Jan 19, 2021	19.69	19.77	19.25	19.48	61,643	-0.28(-1.44%)
Jan 15, 2021	19.50	20.04	19.50	19.76	36,453	-0.06(-0.29%)
Jan 14, 2021	19.58	19.97	19.50	19.82	36,363	+0.25(+1.26%)
Jan 13, 2021	19.69	19.74	19.18	19.57	24,633	-0.23(-1.15%)
Jan 12, 2021	19.69	20.00	19.49	19.80	33,644	+0.34(+1.76%)
Jan 11, 2021	19.15	19.57	18.88	19.46	51,227	-0.03(-0.15%)
Jan 08, 2021	20.10	20.10	19.05	19.49	23,284	-0.64(-3.16%)
Jan 07, 2021	20.31	20.36	19.91	20.12	48,516	-0.08(-0.38%)
Jan 06, 2021	18.95	20.76	18.95	20.20	69,097	+1.59(+8.57%)
Jan 05, 2021	18.77	18.93	18.48	18.60	61,385	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.