Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.52	23.70	23.45	23.55	25,806	+0.02(+0.08%)
Dec 29, 2022	23.64	23.72	23.39	23.53	22,953	+0.15(+0.63%)
Dec 28, 2022	23.38	23.55	23.33	23.38	25,968	-0.07(-0.29%)
Dec 27, 2022	23.96	24.01	23.28	23.45	27,212	-0.37(-1.55%)
Dec 23, 2022	23.76	23.95	23.76	23.82	21,463	+0.03(+0.12%)
Dec 22, 2022	23.61	23.93	23.49	23.79	36,399	-0.13(-0.53%)
Dec 21, 2022	23.91	24.11	23.87	23.92	35,975	+0.19(+0.78%)
Dec 20, 2022	23.46	23.80	23.46	23.73	26,053	+0.19(+0.79%)
Dec 19, 2022	23.37	23.58	23.27	23.55	42,509	+0.18(+0.75%)
Dec 16, 2022	23.11	24.06	23.06	23.37	91,996	+0.01(+0.04%)
Dec 15, 2022	23.99	23.99	23.31	23.36	52,915	-0.78(-3.23%)
Dec 14, 2022	23.98	24.24	23.95	24.14	49,221	+0.12(+0.49%)
Dec 13, 2022	24.42	24.65	23.64	24.03	58,716	-0.14(-0.56%)
Dec 12, 2022	24.21	24.36	23.82	24.16	30,638	+0.07(+0.28%)
Dec 09, 2022	24.26	24.36	24.08	24.09	27,274	-0.24(-1.00%)
Dec 08, 2022	24.23	24.36	24.23	24.34	34,160	-0.04(-0.16%)
Dec 07, 2022	24.36	24.41	24.27	24.38	27,664	+0.05(+0.20%)
Dec 06, 2022	24.36	24.37	24.00	24.33	43,784	+0.05(+0.20%)
Dec 05, 2022	24.68	24.72	24.12	24.28	54,608	-0.65(-2.62%)
Dec 02, 2022	24.87	25.08	24.72	24.93	36,766	-0.13(-0.51%)
Dec 01, 2022	24.88	25.23	24.75	25.06	30,403	+0.12(+0.47%)
Nov 30, 2022	24.60	25.07	23.97	24.94	63,450	+0.40(+1.63%)
Nov 29, 2022	24.39	24.55	24.30	24.54	20,113	+0.19(+0.76%)
Nov 28, 2022	24.46	24.48	24.19	24.36	38,823	-0.08(-0.32%)
Nov 25, 2022	24.73	24.78	24.44	24.44	21,504	-0.21(-0.87%)
Nov 23, 2022	24.65	24.75	24.24	24.65	31,237	-0.10(-0.39%)
Nov 22, 2022	24.40	24.77	24.40	24.75	40,740	+0.46(+1.89%)
Nov 21, 2022	24.28	24.33	24.08	24.29	25,439	+0.15(+0.61%)
Nov 18, 2022	24.14	24.47	23.87	24.14	46,136	+0.32(+1.35%)
Nov 17, 2022	23.53	23.84	23.53	23.82	26,506	+0.05(+0.20%)
Nov 16, 2022	23.86	23.90	23.58	23.77	54,958	-0.04(-0.16%)
Nov 15, 2022	23.58	24.05	23.58	23.81	32,069	+0.36(+1.53%)
Nov 14, 2022	23.98	23.98	23.43	23.45	50,335	-0.52(-2.19%)
Nov 11, 2022	24.71	24.71	23.87	23.98	39,476	-0.56(-2.29%)
Nov 10, 2022	24.34	24.82	24.02	24.54	48,903	+0.87(+3.69%)
Nov 09, 2022	23.92	24.18	23.09	23.67	43,462	-0.26(-1.09%)
Nov 08, 2022	24.05	24.12	23.57	23.93	46,160	-0.08(-0.32%)
Nov 07, 2022	23.34	24.27	23.33	24.01	45,393	+0.12(+0.49%)
Nov 04, 2022	23.38	23.95	23.07	23.89	59,454	+0.71(+3.06%)
Nov 03, 2022	23.09	23.26	22.55	23.18	54,378	+0.04(+0.17%)
Nov 02, 2022	23.43		23.08	23.14	55,623	-0.16(-0.67%)
Nov 01, 2022	23.36	23.49	22.11	23.30	76,036	-0.02(-0.08%)
Oct 31, 2022	23.37	23.52	23.24	23.32	240,303	-0.02(-0.08%)
Oct 28, 2022	23.17	23.38	22.99	23.34	70,368	+0.32(+1.39%)
Oct 27, 2022	22.76	23.38	22.76	23.02	61,201	+0.58(+2.60%)
Oct 26, 2022	22.27	22.91	22.17	22.43	47,586	+0.45(+2.03%)
Oct 25, 2022	21.99	22.09	21.37	21.99	34,365	+0.08(+0.35%)
Oct 24, 2022	21.91	22.10	21.63	21.91	42,923	+0.19(+0.89%)
Oct 21, 2022	21.43	21.75	21.16	21.72	41,888	+0.40(+1.87%)
Oct 20, 2022	22.01	22.05	21.20	21.32	46,038	-0.57(-2.62%)
Oct 19, 2022	21.70	21.97	21.53	21.89	48,336	+0.06(+0.27%)
Oct 18, 2022	22.16	22.23	21.70	21.83	43,264	-0.16(-0.75%)
Oct 17, 2022	21.96	22.10	21.75	22.00	50,778	+0.30(+1.39%)
Oct 14, 2022	21.94	22.02	21.62	21.70	43,691	-0.11(-0.49%)
Oct 13, 2022	20.97	21.90	20.91	21.80	57,280	+0.67(+3.17%)
Oct 12, 2022	21.36	21.44	20.96	21.13	39,771	+0.02(+0.09%)
Oct 11, 2022	21.45	21.45	20.94	21.11	37,927	-0.25(-1.18%)
Oct 10, 2022	21.24	21.56	21.18	21.37	35,220	+0.11(+0.50%)
Oct 07, 2022	21.36	21.49	20.95	21.26	49,290	-0.37(-1.70%)
Oct 06, 2022	22.07	22.09	21.48	21.63	34,920	-0.27(-1.24%)
Oct 05, 2022	22.30	22.39	21.75	21.90	33,431	-0.55(-2.46%)
Oct 04, 2022	21.91	22.46	21.91	22.45	39,736	+0.70(+3.21%)
Oct 03, 2022	21.58	21.82	21.48	21.75	36,351	+0.31(+1.45%)
Sep 30, 2022	21.89	21.95	21.43	21.44	40,987	-0.33(-1.52%)
Sep 29, 2022	21.58	21.92	21.50	21.77	34,114	-0.29(-1.32%)
Sep 28, 2022	21.93	22.26	21.82	22.07	38,501	+0.07(+0.31%)
Sep 27, 2022	22.72	22.86	21.81	22.00	40,467	-0.63(-2.79%)
Sep 26, 2022	22.52	22.88	22.51	22.63	51,117	-0.09(-0.38%)
Sep 23, 2022	22.87	22.87	22.49	22.72	64,724	-0.25(-1.10%)
Sep 22, 2022	22.92	23.02	22.40	22.97	82,765	-0.03(-0.13%)
Sep 21, 2022	23.35	23.35	22.60	23.00	111,799	-0.21(-0.92%)
Sep 20, 2022	22.66	23.23	22.47	23.21	62,839	+0.49(+2.13%)
Sep 19, 2022	22.41	22.93	22.41	22.73	73,433	-0.07(-0.30%)
Sep 16, 2022	21.96	22.93	21.88	22.79	229,758	+0.79(+3.57%)
Sep 15, 2022	21.80	22.30	21.80	22.01	48,599	+0.10(+0.44%)
Sep 14, 2022	21.88	22.05	21.79	21.91	44,871	+0.06(+0.27%)
Sep 13, 2022	22.19	22.24	21.69	21.85	55,288	-0.50(-2.26%)
Sep 12, 2022	22.09	22.44	21.84	22.36	74,521	+0.38(+1.72%)
Sep 09, 2022	22.30	22.39	21.87	21.98	141,076	-0.09(-0.40%)
Sep 08, 2022	21.94	22.31	21.78	22.07	49,487	-0.07(-0.31%)
Sep 07, 2022	21.65	22.16	21.65	22.13	40,305	+0.35(+1.60%)
Sep 06, 2022	22.17	22.20	21.64	21.78	97,559	-0.46(-2.05%)
Sep 02, 2022	22.89	23.03	22.12	22.24	40,862	-0.41(-1.80%)
Sep 01, 2022	22.70	23.03	22.43	22.65	59,006	+0.12(+0.52%)
Aug 31, 2022	22.75	22.75	22.50	22.53	54,890	-0.27(-1.19%)
Aug 30, 2022	22.92	22.96	22.69	22.80	28,123	-0.15(-0.63%)
Aug 29, 2022	23.18	23.18	22.90	22.95	31,193	-0.43(-1.83%)
Aug 26, 2022	23.43	23.47	23.23	23.38	30,936	-0.40(-1.67%)
Aug 25, 2022	23.71	23.88	23.55	23.77	24,911	+0.19(+0.82%)
Aug 24, 2022	23.98	23.98	23.16	23.58	35,640	-0.03(-0.12%)
Aug 23, 2022	24.04	24.22	23.58	23.61	28,177	-0.57(-2.37%)
Aug 22, 2022	24.71	25.12	24.12	24.18	38,002	-0.67(-2.69%)
Aug 19, 2022	25.01	25.11	24.78	24.85	83,721	-0.20(-0.81%)
Aug 18, 2022	24.49	25.07	24.49	25.05	88,216	+0.44(+1.77%)
Aug 17, 2022	24.52	24.70	24.34	24.62	29,992	-0.13(-0.51%)
Aug 16, 2022	24.52	24.86	24.49	24.74	33,857	+0.21(+0.87%)
Aug 15, 2022	24.21	24.56	22.10	24.53	86,004	+0.12(+0.48%)
Aug 12, 2022	24.04	24.41	23.81	24.41	102,351	+0.38(+1.57%)
Aug 11, 2022	24.06	24.09	23.30	24.04	62,141	+0.14(+0.61%)
Aug 10, 2022	23.83	24.01	23.79	23.89	66,571	+0.29(+1.23%)
Aug 09, 2022	23.66	23.73	23.41	23.60	39,874	+0.04(+0.16%)
Aug 08, 2022	23.83	23.83	23.39	23.56	38,142	-0.17(-0.73%)
Aug 05, 2022	23.71	23.87	23.47	23.74	54,052	-0.13(-0.53%)
Aug 04, 2022	23.03	23.96	22.96	23.86	238,913	+0.59(+2.53%)
Aug 03, 2022	23.03	23.44	22.91	23.27	180,516	+0.39(+1.69%)
Aug 02, 2022	23.16	23.19	22.78	22.89	49,418	-0.27(-1.17%)
Aug 01, 2022	23.30	23.36	22.79	23.16	88,477	-0.18(-0.79%)
Jul 29, 2022	22.40	23.40	22.39	23.34	90,385	+1.09(+4.91%)
Jul 28, 2022	22.40	22.81	22.12	22.25	61,355	-0.35(-1.54%)
Jul 27, 2022	23.41	23.49	22.58	22.60	58,290	-0.60(-2.58%)
Jul 26, 2022	24.00	24.22	23.05	23.20	106,016	-1.32(-5.36%)
Jul 25, 2022	24.34	24.61	24.34	24.51	116,450	+0.18(+0.76%)
Jul 22, 2022	24.32	24.56	24.15	24.33	35,243	-0.03(-0.12%)
Jul 21, 2022	24.16	24.52	24.10	24.36	33,058	+0.07(+0.28%)
Jul 20, 2022	24.25	24.53	23.53	24.29	40,540	-0.07(-0.28%)
Jul 19, 2022	24.13	24.44	24.13	24.36	27,430	+0.42(+1.74%)
Jul 18, 2022	24.16	24.45	23.48	23.94	16,404	-0.15(-0.60%)
Jul 15, 2022	23.94	24.29	23.34	24.09	25,696	+0.48(+2.05%)
Jul 14, 2022	23.85	23.85	23.26	23.60	28,591	-0.29(-1.21%)
Jul 13, 2022	24.03	24.07	23.75	23.89	20,252	-0.27(-1.12%)
Jul 12, 2022	24.15	24.47	24.08	24.16	21,553	-0.16(-0.68%)
Jul 11, 2022	24.46	24.57	24.24	24.33	25,455	-0.25(-1.02%)
Jul 08, 2022	24.73	24.79	24.38	24.58	20,206	-0.08(-0.31%)
Jul 07, 2022	25.00	25.24	24.66	24.66	27,180	-0.13(-0.51%)
Jul 06, 2022	24.80	25.19	24.42	24.78	113,868	-0.02(-0.08%)
Jul 05, 2022	24.32	24.84	23.87	24.80	77,144	+0.44(+1.83%)
Jul 01, 2022	24.31	24.46	24.13	24.36	84,558	+0.18(+0.76%)
Jun 30, 2022	24.04	24.46	24.04	24.17	52,367	-0.03(-0.12%)
Jun 29, 2022	24.27	24.45	24.11	24.20	26,569	-0.13(-0.52%)
Jun 28, 2022	24.70	24.86	24.29	24.33	67,450	-0.31(-1.26%)
Jun 27, 2022	24.86	24.93	24.37	24.64	29,124	-0.02(-0.08%)
Jun 24, 2022	24.32	24.88	24.32	24.66	210,003	+0.34(+1.39%)
Jun 23, 2022	24.61	25.19	24.16	24.32	48,648	-0.14(-0.55%)
Jun 22, 2022	24.12	24.85	24.06	24.45	87,144	+0.28(+1.16%)
Jun 21, 2022	24.12	24.58	23.95	24.17	59,215	+0.17(+0.73%)
Jun 17, 2022	23.79	24.63	23.79	24.00	112,609	+0.16(+0.69%)
Jun 16, 2022	24.29	24.29	23.79	23.83	50,459	-0.46(-1.91%)
Jun 15, 2022	24.27	24.51	23.91	24.30	32,340	+0.28(+1.17%)
Jun 14, 2022	24.12	24.46	23.90	24.02	42,206	-0.20(-0.84%)
Jun 13, 2022	24.31	24.52	24.12	24.22	47,018	-0.36(-1.46%)
Jun 10, 2022	25.02	25.48	24.42	24.58	30,557	-0.58(-2.31%)
Jun 09, 2022	25.13	25.82	25.01	25.16	36,558	+0.01(+0.04%)
Jun 08, 2022	25.32	25.38	25.12	25.15	48,112	-0.32(-1.25%)
Jun 07, 2022	25.65	25.77	25.47	25.47	23,462	-0.30(-1.16%)
Jun 06, 2022	25.82	25.90	25.71	25.77	22,176	-0.03(-0.11%)
Jun 03, 2022	25.81	25.91	25.70	25.80	33,096	-0.12(-0.45%)
Jun 02, 2022	25.65	26.09	25.65	25.91	25,998	-0.13(-0.48%)
Jun 01, 2022	25.96	26.17	25.63	26.04	44,528	+0.09(+0.34%)
May 31, 2022	25.80	26.02	25.33	25.95	40,397	+0.04(+0.15%)
May 27, 2022	26.21	26.21	25.88	25.91	31,449	+0.03(+0.11%)
May 26, 2022	25.71	26.07	25.43	25.88	30,382	+0.42(+1.63%)
May 25, 2022	25.22	25.70	25.22	25.47	53,785	+0.25(+1.00%)
May 24, 2022	25.36	25.50	25.20	25.22	109,846	-0.31(-1.21%)
May 23, 2022	25.37	25.80	25.07	25.53	43,358	+0.40(+1.58%)
May 20, 2022	25.12	25.25	24.85	25.13	50,583	+0.23(+0.93%)
May 19, 2022	25.11	25.46	24.90	24.90	54,957	-0.25(-1.00%)
May 18, 2022	25.49	25.49	24.92	25.15	49,595	-0.50(-1.96%)
May 17, 2022	25.61	25.80	25.39	25.65	23,074	+0.32(+1.26%)
May 16, 2022	25.31	25.46	25.10	25.33	38,941	+0.08(+0.31%)
May 13, 2022	25.94	25.94	25.10	25.26	55,434	-0.58(-2.24%)
May 12, 2022	25.78	25.87	25.59	25.84	88,292	+0.05(+0.19%)
May 11, 2022	26.00	26.30	25.73	25.79	47,644	-0.12(-0.45%)
May 10, 2022	25.82	26.84	25.59	25.90	49,886	+0.11(+0.41%)
May 09, 2022	25.44	25.81	25.13	25.80	52,208	+0.12(+0.45%)
May 06, 2022	25.94	26.17	25.45	25.68	26,363	-0.39(-1.48%)
May 05, 2022	26.32	26.38	25.71	26.07	41,057	-0.50(-1.89%)
May 04, 2022	26.27	26.71	26.00	26.57	31,912	+0.45(+1.73%)
May 03, 2022	25.96	26.58	25.87	26.12	55,777	+0.06(+0.22%)
May 02, 2022	26.30	26.30	25.66	26.06	61,767	+0.01(+0.04%)
Apr 29, 2022	26.98	26.98	25.93	26.05	51,834	-0.93(-3.46%)
Apr 28, 2022	26.78	27.08	26.27	26.98	69,796	+0.15(+0.57%)
Apr 27, 2022	27.68	27.98	26.42	26.83	66,097	-1.01(-3.63%)
Apr 26, 2022	28.28	28.58	27.75	27.84	96,934	-0.59(-2.07%)
Apr 25, 2022	28.67	28.67	28.18	28.43	66,167	-0.40(-1.40%)
Apr 22, 2022	28.86	29.04	28.77	28.83	55,006	-0.08(-0.27%)
Apr 21, 2022	29.04	29.33	28.83	28.91	40,600	-0.15(-0.53%)
Apr 20, 2022	28.83	29.11	28.63	29.06	39,846	+0.43(+1.51%)
Apr 19, 2022	28.28	28.80	28.28	28.63	31,223	+0.57(+2.03%)
Apr 18, 2022	27.76	28.23	27.72	28.06	42,199	+0.25(+0.90%)
Apr 14, 2022	27.78	27.99	27.65	27.81	68,499	+0.13(+0.45%)
Apr 13, 2022	27.85	27.85	27.56	27.69	51,203	-0.11(-0.38%)
Apr 12, 2022	27.94	28.16	27.66	27.79	48,195	-0.07(-0.24%)
Apr 11, 2022	27.57	28.01	27.57	27.86	39,499	+0.31(+1.12%)
Apr 08, 2022	27.75	28.41	27.50	27.55	52,438	-0.08(-0.28%)
Apr 07, 2022	28.67	28.88	27.56	27.63	74,382	-1.08(-3.76%)
Apr 06, 2022	28.72	28.81	28.57	28.71	147,783	+0.02(+0.07%)
Apr 05, 2022	28.75	29.09	28.53	28.69	74,507	-0.14(-0.50%)
Apr 04, 2022	28.98	28.98	28.19	28.83	51,557	-0.06(-0.20%)
Apr 01, 2022	28.55	28.96	28.52	28.89	63,860	+0.43(+1.52%)
Mar 31, 2022	28.80	28.80	28.38	28.46	32,337	-0.15(-0.54%)
Mar 30, 2022	29.27	29.39	28.57	28.61	34,034	-0.81(-2.75%)
Mar 29, 2022	29.45	29.46	29.22	29.42	20,760	+0.23(+0.79%)
Mar 28, 2022	29.06	29.24	28.95	29.19	30,612	+0.02(+0.07%)
Mar 25, 2022	29.19	29.37	29.05	29.17	32,303	+0.11(+0.36%)
Mar 24, 2022	29.11	29.11	28.96	29.06	40,536	+0.15(+0.53%)
Mar 23, 2022	29.05	29.11	28.86	28.91	41,425	-0.25(-0.86%)
Mar 22, 2022	29.56	29.70	29.12	29.16	28,468	-0.08(-0.26%)
Mar 21, 2022	29.28	29.33	29.05	29.24	36,574	-0.04(-0.13%)
Mar 18, 2022	28.86	29.39	28.81	29.28	96,507	+0.23(+0.80%)
Mar 17, 2022	29.16	29.36	28.96	29.04	38,744	-0.26(-0.89%)
Mar 16, 2022	29.59	29.69	29.21	29.30	24,023	-0.08(-0.26%)
Mar 15, 2022	29.42	29.57	29.23	29.38	38,725	+0.02(+0.07%)
Mar 14, 2022	29.82	29.98	29.15	29.36	27,015	-0.06(-0.20%)
Mar 11, 2022	29.24	29.55	29.21	29.42	31,097	+0.36(+1.23%)
Mar 10, 2022	28.57	29.09	28.52	29.06	40,420	+0.35(+1.21%)
Mar 09, 2022	28.43	28.85	28.24	28.72	44,911	+0.57(+2.02%)
Mar 08, 2022	28.43	28.68	28.11	28.15	54,029	-0.21(-0.75%)
Mar 07, 2022	29.05	29.12	28.23	28.36	66,846	-0.80(-2.74%)
Mar 04, 2022	29.05	29.16	28.76	29.16	53,158	-0.11(-0.36%)
Mar 03, 2022	29.30	29.64	29.15	29.27	55,247	+0.04(+0.13%)
Mar 02, 2022	28.39	29.29	28.39	29.23	27,130	+0.89(+3.13%)
Mar 01, 2022	29.03	29.27	27.96	28.34	59,648	-0.65(-2.23%)
Feb 28, 2022	28.93	29.21	28.88	28.99	38,351	-0.33(-1.12%)
Feb 25, 2022	28.83	29.42	28.94	29.31	29,633	+0.76(+2.67%)
Feb 24, 2022	29.15	29.39	27.97	28.55	84,148	-0.98(-3.33%)
Feb 23, 2022	29.54	29.66	29.49	29.54	49,661	+0.09(+0.29%)
Feb 22, 2022	29.45	29.67	29.26	29.45	42,587	-0.12(-0.39%)
Feb 18, 2022				29.57	0	+0.50(+1.72%)
Feb 17, 2022	29.10	29.69	28.85	29.06	34,634	-0.24(-0.82%)
Feb 16, 2022	29.73	29.87	29.10	29.30	38,251	-0.42(-1.43%)
Feb 15, 2022	29.96	30.06	29.60	29.73	35,142	-0.02(-0.06%)
Feb 14, 2022	30.30	30.30	29.74	29.75	43,872	-0.37(-1.24%)
Feb 11, 2022	30.07	30.31	29.98	30.12	92,534	+0.00(+0.00%)
Feb 10, 2022	30.23	30.23	29.98	30.12	63,384	+0.11(+0.35%)
Feb 09, 2022	30.27	30.44	29.97	30.02	58,625	-0.22(-0.73%)
Feb 08, 2022	29.83	30.34	29.83	30.24	75,057	+0.40(+1.35%)
Feb 07, 2022	29.75	29.97	29.59	29.83	55,793	-0.01(-0.03%)
Feb 04, 2022	30.01	30.12	29.38	29.84	66,661	-0.17(-0.58%)
Feb 03, 2022	29.77			30.02	53,581	+0.18(+0.61%)
Feb 02, 2022	30.02	30.07	29.58	29.83	74,715	-0.06(-0.19%)
Feb 01, 2022	29.82	30.00	29.50	29.89	94,582	-0.31(-1.02%)
Jan 28, 2022	30.22	30.39	29.98	30.20	71,071	+0.12(+0.42%)
Jan 27, 2022	30.44	31.01	29.93	30.07	47,471	+0.00(+0.00%)
Jan 26, 2022	30.61	31.06	29.84	30.07	44,013	-0.43(-1.42%)
Jan 25, 2022	30.47	30.64	30.01	30.51	51,957	-0.01(-0.03%)
Jan 24, 2022	29.92	30.59	29.81	30.52	48,849	+0.25(+0.83%)
Jan 21, 2022	29.97	30.56	29.69	30.27	55,637	+0.50(+1.68%)
Jan 20, 2022	30.09	30.42	29.77	29.77	47,872	-0.32(-1.05%)
Jan 19, 2022	30.47	30.52	30.04	30.08	37,894	-0.23(-0.76%)
Jan 18, 2022	30.70	31.08	30.32	30.32	55,485	-0.92(-2.95%)
Jan 14, 2022				31.24	0	+0.19(+0.62%)
Jan 13, 2022	30.58	31.06	30.58	31.05	67,200	+0.56(+1.83%)
Jan 12, 2022	30.78	30.90	30.27	30.49	50,101	-0.27(-0.87%)
Jan 11, 2022	31.17	31.17	30.38	30.76	26,204	+0.07(+0.22%)
Jan 10, 2022	31.05	31.05	30.44	30.69	21,453	-0.30(-0.96%)
Jan 07, 2022	30.80	31.17	30.69	30.99	19,538	+0.13(+0.44%)
Jan 06, 2022	31.16	31.16	30.33	30.85	26,348	+0.54(+1.78%)
Jan 05, 2022	30.44	30.72	30.22	30.32	28,995	-0.12(-0.38%)
Jan 04, 2022	30.28	30.86	30.28	30.43	23,102	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.