Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.13 | 11.17 | 11.17 | 11.17 | 16,000 | +0.17(+1.55%) |
Dec 30, 2014 | 10.91 | 11.12 | 10.91 | 11.00 | 13,305 | +0.00(+0.00%) |
Dec 29, 2014 | 11.64 | 11.64 | 10.91 | 11.00 | 7,429 | -0.10(-0.90%) |
Dec 26, 2014 | 12.00 | 12.00 | 10.98 | 11.10 | 24,031 | +0.12(+1.09%) |
Dec 24, 2014 | 11.13 | 10.98 | 10.98 | 10.98 | 800 | -0.12(-1.08%) |
Dec 23, 2014 | 11.51 | 11.51 | 10.94 | 11.10 | 10,756 | -0.19(-1.68%) |
Dec 22, 2014 | 10.91 | 11.48 | 10.91 | 11.29 | 18,894 | +0.74(+7.01%) |
Dec 19, 2014 | 11.00 | 11.52 | 10.55 | 10.55 | 26,523 | -0.30(-2.76%) |
Dec 18, 2014 | 11.09 | 11.10 | 10.75 | 10.85 | 4,361 | -0.22(-1.99%) |
Dec 17, 2014 | 10.58 | 11.09 | 10.57 | 11.07 | 1,755 | +0.17(+1.56%) |
Dec 16, 2014 | 10.00 | 10.93 | 10.00 | 10.90 | 13,589 | -0.09(-0.82%) |
Dec 15, 2014 | 11.00 | 11.04 | 10.90 | 10.99 | 41,986 | -0.01(-0.09%) |
Dec 12, 2014 | 11.15 | 11.50 | 10.90 | 11.00 | 18,270 | +0.00(+0.00%) |
Dec 11, 2014 | 11.05 | 11.49 | 11.00 | 11.00 | 13,194 | +0.01(+0.09%) |
Dec 10, 2014 | 10.90 | 11.15 | 10.90 | 10.99 | 12,975 | +0.37(+3.48%) |
Dec 09, 2014 | 10.80 | 11.15 | 10.52 | 10.62 | 13,359 | -0.13(-1.21%) |
Dec 08, 2014 | 10.80 | 11.39 | 10.65 | 10.75 | 22,708 | +0.35(+3.36%) |
Dec 05, 2014 | 10.80 | 10.80 | 10.80 | 10.40 | 9,389 | -0.40(-3.70%) |
Dec 04, 2014 | 10.60 | 11.50 | 10.60 | 10.80 | 36,250 | +0.19(+1.79%) |
Dec 03, 2014 | 13.25 | 14.00 | 9.550 | 10.61 | 83,163 | -1.31(-10.98%) |
Dec 01, 2014 | 12.39 | 11.92 | 11.92 | 11.92 | 5,100 | -0.45(-3.64%) |
Nov 28, 2014 | 12.37 | 12.37 | 12.37 | 12.37 | 2,028 | -0.03(-0.22%) |
Nov 26, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 2,100 | -0.09(-0.74%) |
Nov 25, 2014 | 11.65 | 12.75 | 11.62 | 12.49 | 7,019 | +0.52(+4.34%) |
Nov 24, 2014 | 11.80 | 12.00 | 11.56 | 11.97 | 2,834 | +0.21(+1.79%) |
Nov 21, 2014 | 11.75 | 12.00 | 11.00 | 11.76 | 8,550 | -0.32(-2.67%) |
Nov 20, 2014 | 11.76 | 12.10 | 11.57 | 12.08 | 3,761 | -0.04(-0.31%) |
Nov 19, 2014 | 12.19 | 12.20 | 12.11 | 12.12 | 954 | +0.07(+0.58%) |
Nov 18, 2014 | 11.91 | 12.25 | 11.80 | 12.05 | 4,109 | +0.25(+2.12%) |
Nov 17, 2014 | 12.25 | 12.25 | 11.75 | 11.80 | 2,500 | -0.65(-5.22%) |
Nov 14, 2014 | 12.20 | 12.45 | 12.20 | 12.45 | 700 | +0.25(+2.05%) |
Nov 13, 2014 | 12.26 | 12.26 | 12.20 | 12.20 | 1,100 | -0.05(-0.41%) |
Nov 12, 2014 | 12.55 | 12.55 | 12.20 | 12.25 | 4,600 | -0.20(-1.61%) |
Nov 11, 2014 | 12.38 | 13.00 | 11.50 | 12.45 | 4,875 | +0.45(+3.75%) |