Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
Dec 29, 2016 | 1.190 | 1.230 | 1.120 | 1.140 | 32,649 | -0.05(-4.20%) |
Dec 28, 2016 | 1.100 | 1.230 | 1.043 | 1.190 | 150,393 | +0.05(+4.85%) |
Dec 27, 2016 | 1.100 | 1.240 | 1.010 | 1.135 | 21,117 | +0.02(+2.25%) |
Dec 23, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) | |
Dec 22, 2016 | 1.220 | 1.300 | 1.180 | 1.180 | 71,583 | -0.04(-3.28%) |
Dec 21, 2016 | 1.250 | 1.310 | 1.190 | 1.220 | 30,577 | -0.04(-3.17%) |
Dec 20, 2016 | 1.300 | 1.300 | 1.250 | 1.260 | 11,669 | -0.05(-3.82%) |
Dec 19, 2016 | 1.360 | 1.420 | 1.300 | 1.310 | 60,469 | -0.05(-3.68%) |
Dec 16, 2016 | 1.260 | 1.360 | 1.200 | 1.360 | 32,702 | +0.10(+7.94%) |
Dec 15, 2016 | 1.320 | 1.320 | 1.210 | 1.260 | 46,134 | -0.07(-5.26%) |
Dec 14, 2016 | 1.340 | 1.340 | 1.290 | 1.330 | 16,246 | +0.00(+0.00%) |
Dec 13, 2016 | 1.310 | 1.356 | 1.240 | 1.330 | 74,376 | +0.02(+1.53%) |
Dec 12, 2016 | 1.328 | 1.328 | 1.300 | 1.310 | 20,826 | +0.01(+0.77%) |
Dec 09, 2016 | 1.340 | 1.349 | 1.300 | 1.300 | 13,073 | -0.01(-0.76%) |
Dec 08, 2016 | 1.339 | 1.372 | 1.310 | 1.310 | 7,792 | -0.03(-2.24%) |
Dec 07, 2016 | 1.310 | 1.360 | 1.310 | 1.340 | 36,862 | +0.03(+2.29%) |
Dec 06, 2016 | 1.360 | 1.388 | 1.310 | 1.310 | 24,778 | -0.06(-4.38%) |
Dec 05, 2016 | 1.400 | 1.490 | 1.370 | 1.370 | 15,617 | -0.04(-2.84%) |
Dec 02, 2016 | 1.430 | 1.490 | 1.380 | 1.410 | 13,835 | -0.04(-3.05%) |
Dec 01, 2016 | 1.499 | 1.499 | 1.450 | 1.454 | 1,405 | +0.00(+0.30%) |
Nov 30, 2016 | 1.480 | 1.530 | 1.450 | 1.450 | 6,967 | -0.02(-1.36%) |
Nov 29, 2016 | 1.470 | 1.490 | 1.470 | 1.470 | 6,646 | +0.00(+0.00%) |
Nov 28, 2016 | 1.450 | 1.477 | 1.450 | 1.470 | 1,976 | +0.02(+1.38%) |
Nov 25, 2016 | 1.460 | 1.486 | 1.450 | 1.450 | 5,204 | -0.01(-0.88%) |
Nov 23, 2016 | 1.463 | 1.463 | 1.463 | 0 | -0.01(-0.48%) | |
Nov 22, 2016 | 1.590 | 1.599 | 1.400 | 1.470 | 54,942 | -0.05(-3.29%) |
Nov 21, 2016 | 1.603 | 1.680 | 1.500 | 1.520 | 22,739 | +0.00(+0.00%) |
Nov 18, 2016 | 1.580 | 1.720 | 1.500 | 1.520 | 83,792 | -0.07(-4.40%) |
Nov 17, 2016 | 1.940 | 1.950 | 1.560 | 1.590 | 90,225 | -0.28(-14.97%) |
Nov 16, 2016 | 1.400 | 1.870 | 1.310 | 1.870 | 306,402 | +0.53(+39.55%) |
Nov 15, 2016 | 1.350 | 1.400 | 1.300 | 1.340 | 5,625 | +0.00(+0.00%) |
Nov 14, 2016 | 1.410 | 1.410 | 1.310 | 1.340 | 9,710 | -0.05(-3.60%) |
Nov 11, 2016 | 1.330 | 1.400 | 1.330 | 1.390 | 11,000 | +0.06(+4.51%) |
Nov 10, 2016 | 1.320 | 1.410 | 1.320 | 1.330 | 15,388 | +0.01(+0.76%) |
Nov 09, 2016 | 1.380 | 1.410 | 1.300 | 1.320 | 26,473 | -0.04(-2.94%) |
Nov 08, 2016 | 1.480 | 1.566 | 1.350 | 1.360 | 22,532 | -0.10(-6.85%) |
Nov 07, 2016 | 1.390 | 1.490 | 1.360 | 1.460 | 39,330 | +0.06(+4.29%) |
Nov 04, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 26,310 | -0.04(-2.78%) |
Nov 03, 2016 | 1.630 | 1.630 | 1.250 | 1.440 | 167,426 | -0.19(-11.66%) |
Nov 02, 2016 | 1.710 | 1.750 | 1.570 | 1.630 | 42,532 | -0.06(-3.55%) |
Nov 01, 2016 | 1.650 | 1.740 | 1.650 | 1.690 | 10,503 | +0.04(+2.42%) |
Oct 31, 2016 | 1.660 | 1.699 | 1.650 | 1.650 | 28,093 | -0.07(-4.06%) |
Oct 28, 2016 | 1.760 | 1.760 | 1.710 | 1.720 | 28,444 | -0.04(-2.27%) |
Oct 27, 2016 | 1.830 | 1.850 | 1.730 | 1.760 | 22,362 | -0.06(-3.30%) |
Oct 26, 2016 | 1.820 | 1.850 | 1.800 | 1.820 | 8,509 | +0.01(+0.55%) |
Oct 25, 2016 | 1.850 | 1.860 | 1.800 | 1.810 | 25,874 | +0.05(+2.84%) |
Oct 24, 2016 | 1.830 | 1.900 | 1.750 | 1.760 | 115,702 | -0.12(-6.38%) |
Oct 21, 2016 | 2.020 | 2.020 | 1.790 | 1.880 | 68,923 | -0.13(-6.61%) |
Oct 20, 2016 | 2.040 | 2.090 | 1.920 | 2.013 | 139,211 | -0.02(-0.84%) |
Oct 19, 2016 | 1.780 | 2.030 | 1.780 | 2.030 | 199,940 | +0.25(+14.04%) |
Oct 18, 2016 | 1.730 | 1.845 | 1.730 | 1.780 | 95,655 | +0.05(+2.90%) |
Oct 17, 2016 | 1.740 | 1.740 | 1.711 | 1.730 | 10,316 | -0.01(-0.58%) |
Oct 14, 2016 | 1.730 | 1.750 | 1.690 | 1.740 | 31,835 | +0.03(+1.78%) |
Oct 13, 2016 | 1.726 | 1.750 | 1.681 | 1.710 | 26,538 | -0.00(-0.03%) |
Oct 12, 2016 | 1.750 | 1.750 | 1.650 | 1.710 | 50,030 | -0.01(-0.58%) |
Oct 11, 2016 | 1.660 | 1.780 | 1.630 | 1.720 | 154,529 | +0.08(+4.88%) |
Oct 10, 2016 | 1.690 | 1.810 | 1.620 | 1.640 | 54,904 | -0.03(-1.80%) |
Oct 07, 2016 | 1.810 | 1.928 | 1.670 | 1.670 | 65,936 | -0.13(-7.22%) |
Oct 06, 2016 | 1.820 | 1.930 | 1.770 | 1.800 | 39,314 | +0.02(+1.12%) |
Oct 05, 2016 | 1.870 | 2.050 | 1.750 | 1.780 | 69,432 | -0.08(-4.30%) |
Oct 04, 2016 | 1.930 | 2.030 | 1.830 | 1.860 | 43,183 | -0.08(-4.12%) |
Oct 03, 2016 | 1.930 | 2.048 | 1.930 | 1.940 | 30,987 | -0.06(-3.00%) |
Sep 30, 2016 | 2.020 | 2.200 | 1.980 | 2.000 | 55,919 | +0.08(+4.17%) |
Sep 29, 2016 | 1.960 | 2.250 | 1.790 | 1.920 | 112,073 | -0.07(-3.52%) |
Sep 28, 2016 | 1.960 | 2.140 | 1.950 | 1.990 | 73,089 | +0.00(+0.00%) |
Sep 27, 2016 | 1.980 | 2.140 | 1.950 | 1.990 | 59,231 | +0.04(+2.05%) |
Sep 26, 2016 | 2.200 | 2.240 | 1.830 | 1.950 | 173,614 | -0.25(-11.36%) |
Sep 23, 2016 | 2.220 | 2.331 | 2.100 | 2.200 | 49,536 | -0.07(-3.08%) |
Sep 22, 2016 | 2.400 | 2.400 | 2.110 | 2.270 | 49,137 | +0.02(+0.89%) |
Sep 21, 2016 | 2.360 | 2.520 | 2.030 | 2.250 | 88,287 | -0.04(-1.75%) |
Sep 20, 2016 | 2.330 | 2.380 | 2.280 | 2.290 | 16,229 | -0.08(-3.38%) |
Sep 19, 2016 | 2.260 | 2.750 | 2.180 | 2.370 | 109,193 | +0.10(+4.41%) |
Sep 16, 2016 | 2.330 | 2.380 | 2.208 | 2.270 | 65,031 | -0.02(-0.87%) |
Sep 15, 2016 | 2.650 | 2.650 | 2.190 | 2.290 | 344,364 | -0.28(-10.89%) |
Sep 14, 2016 | 2.700 | 2.800 | 2.500 | 2.570 | 189,786 | -0.12(-4.46%) |
Sep 13, 2016 | 2.890 | 3.000 | 2.660 | 2.690 | 169,964 | -0.20(-6.92%) |
Sep 12, 2016 | 3.070 | 3.080 | 2.820 | 2.890 | 177,090 | -0.12(-3.99%) |
Sep 09, 2016 | 2.950 | 3.100 | 2.810 | 3.010 | 360,924 | -0.03(-0.99%) |
Sep 08, 2016 | 2.750 | 3.200 | 2.570 | 3.040 | 479,846 | +0.40(+15.15%) |
Sep 07, 2016 | 2.420 | 2.780 | 2.290 | 2.640 | 239,185 | +0.22(+8.87%) |
Sep 06, 2016 | 2.390 | 2.729 | 2.185 | 2.425 | 391,166 | +0.03(+1.46%) |
Sep 02, 2016 | 2.570 | 2.390 | 2.390 | 2.390 | 177,500 | -0.14(-5.53%) |
Sep 01, 2016 | 2.900 | 2.900 | 2.500 | 2.530 | 394,770 | -0.35(-12.15%) |
Aug 31, 2016 | 2.620 | 2.880 | 2.500 | 2.880 | 183,145 | +0.25(+9.59%) |
Aug 30, 2016 | 2.500 | 2.820 | 2.450 | 2.628 | 266,348 | +0.03(+1.07%) |
Aug 29, 2016 | 2.310 | 2.850 | 2.090 | 2.600 | 800,185 | +0.30(+13.04%) |
Aug 26, 2016 | 1.880 | 2.350 | 1.710 | 2.300 | 336,594 | +0.44(+23.66%) |
Aug 25, 2016 | 1.800 | 1.920 | 1.710 | 1.860 | 111,473 | +0.11(+6.29%) |
Aug 24, 2016 | 1.930 | 1.950 | 1.620 | 1.750 | 485,691 | -0.21(-10.71%) |
Aug 23, 2016 | 1.500 | 1.960 | 1.500 | 1.960 | 256,783 | +0.39(+24.53%) |
Aug 22, 2016 | 1.350 | 1.650 | 1.330 | 1.574 | 372,951 | +0.25(+19.23%) |
Aug 19, 2016 | 1.180 | 1.330 | 1.180 | 1.320 | 98,025 | +0.13(+10.92%) |
Aug 18, 2016 | 1.200 | 1.240 | 1.140 | 1.190 | 29,936 | -0.05(-3.95%) |
Aug 17, 2016 | 1.170 | 1.260 | 1.170 | 1.239 | 43,335 | +0.07(+5.90%) |
Aug 16, 2016 | 1.150 | 1.240 | 1.150 | 1.170 | 63,727 | -0.03(-2.50%) |
Aug 15, 2016 | 1.150 | 1.280 | 1.150 | 1.200 | 47,113 | +0.01(+0.84%) |
Aug 12, 2016 | 1.140 | 1.210 | 1.140 | 1.190 | 12,291 | -0.04(-3.25%) |
Aug 11, 2016 | 1.230 | 1.252 | 1.140 | 1.230 | 31,544 | +0.08(+6.96%) |
Aug 10, 2016 | 1.240 | 1.310 | 1.150 | 1.150 | 59,850 | -0.11(-8.73%) |
Aug 09, 2016 | 1.360 | 1.420 | 1.230 | 1.260 | 55,256 | -0.10(-7.35%) |
Aug 08, 2016 | 1.370 | 1.370 | 1.220 | 1.360 | 21,762 | +0.07(+5.43%) |
Aug 05, 2016 | 1.300 | 1.390 | 1.190 | 1.290 | 244,030 | +0.02(+1.57%) |
Aug 04, 2016 | 1.250 | 1.300 | 1.230 | 1.270 | 41,490 | +0.01(+0.79%) |
Aug 03, 2016 | 1.240 | 1.370 | 1.225 | 1.260 | 79,962 | +0.04(+3.28%) |
Aug 02, 2016 | 1.200 | 1.420 | 1.140 | 1.220 | 58,834 | +0.01(+0.83%) |
Aug 01, 2016 | 1.210 | 1.240 | 1.130 | 1.210 | 44,568 | +0.00(+0.00%) |
Jul 29, 2016 | 1.310 | 1.319 | 1.170 | 1.210 | 45,105 | -0.09(-6.92%) |
Jul 28, 2016 | 1.270 | 1.310 | 1.110 | 1.300 | 64,959 | +0.03(+2.35%) |
Jul 27, 2016 | 1.310 | 1.360 | 1.200 | 1.270 | 46,994 | -0.03(-2.20%) |
Jul 26, 2016 | 1.220 | 1.460 | 1.155 | 1.299 | 313,251 | +0.10(+8.22%) |
Jul 25, 2016 | 1.240 | 1.260 | 1.037 | 1.200 | 167,336 | -0.07(-5.88%) |
Jul 22, 2016 | 1.220 | 1.360 | 1.200 | 1.275 | 44,832 | +0.04(+2.83%) |
Jul 21, 2016 | 1.380 | 1.439 | 1.110 | 1.240 | 178,642 | -0.10(-7.47%) |
Jul 20, 2016 | 1.640 | 1.690 | 1.220 | 1.340 | 353,385 | -0.31(-18.79%) |
Jul 19, 2016 | 1.780 | 1.780 | 1.580 | 1.650 | 98,680 | -0.10(-5.45%) |
Jul 18, 2016 | 1.740 | 1.920 | 1.690 | 1.745 | 93,039 | +0.01(+0.30%) |
Jul 15, 2016 | 2.200 | 2.200 | 1.710 | 1.740 | 189,148 | -0.33(-15.94%) |
Jul 14, 2016 | 1.960 | 2.070 | 1.428 | 2.070 | 440,716 | +0.07(+3.50%) |
Jul 13, 2016 | 1.970 | 2.080 | 1.940 | 2.000 | 83,505 | +0.06(+3.09%) |
Jul 12, 2016 | 1.940 | 2.100 | 1.940 | 1.940 | 89,587 | -0.07(-3.48%) |
Jul 11, 2016 | 2.160 | 2.160 | 2.000 | 2.010 | 83,914 | +0.01(+0.50%) |
Jul 08, 2016 | 2.200 | 2.050 | 1.910 | 2.000 | 323,014 | -0.05(-2.44%) |
Jul 07, 2016 | 1.740 | 2.170 | 1.680 | 2.050 | 423,673 | +0.24(+13.26%) |
Jul 05, 2016 | 1.790 | 1.900 | 1.560 | 1.810 | 95,499 | +0.02(+1.12%) |
Jul 01, 2016 | 1.850 | 1.790 | 1.790 | 1.790 | 101,800 | -0.02(-1.11%) |
Jun 30, 2016 | 1.900 | 2.270 | 1.800 | 1.810 | 401,584 | -0.03(-1.63%) |
Jun 29, 2016 | 1.780 | 2.070 | 1.670 | 1.840 | 283,300 | +0.09(+5.15%) |
Jun 28, 2016 | 1.570 | 1.750 | 1.510 | 1.750 | 271,536 | +0.19(+12.18%) |
Jun 27, 2016 | 1.380 | 1.590 | 1.380 | 1.560 | 125,729 | +0.18(+13.04%) |
Jun 24, 2016 | 1.300 | 1.380 | 1.274 | 1.380 | 52,074 | -0.02(-1.43%) |
Jun 23, 2016 | 1.300 | 1.400 | 1.160 | 1.400 | 163,382 | +0.11(+8.53%) |
Jun 22, 2016 | 1.250 | 1.300 | 1.109 | 1.290 | 90,046 | +0.06(+4.88%) |
Jun 21, 2016 | 1.060 | 1.230 | 0.9500 | 1.230 | 43,326 | +0.20(+19.42%) |
Jun 20, 2016 | 0.9700 | 1.380 | 0.8844 | 1.030 | 260,197 | +0.07(+7.07%) |
Jun 17, 2016 | 0.9800 | 1.000 | 0.9001 | 0.9620 | 37,700 | +0.04(+4.57%) |
Jun 16, 2016 | 0.9800 | 1.000 | 0.9001 | 0.9200 | 33,386 | +0.02(+2.21%) |
Jun 15, 2016 | 0.8983 | 1.000 | 0.8600 | 0.9001 | 62,805 | -0.02(-2.16%) |
Jun 14, 2016 | 0.8301 | 0.9200 | 0.8301 | 0.9200 | 16,617 | +0.05(+5.87%) |
Jun 13, 2016 | 0.7800 | 0.8700 | 0.7800 | 0.8690 | 8,187 | +0.07(+9.17%) |
Jun 10, 2016 | 0.8801 | 0.9000 | 0.7100 | 0.7960 | 32,770 | -0.06(-7.44%) |
Jun 09, 2016 | 0.9400 | 0.9400 | 0.8000 | 0.8600 | 9,474 | -0.09(-9.47%) |
Jun 08, 2016 | 0.8989 | 1.000 | 0.7502 | 0.9500 | 146,989 | +0.05(+5.56%) |
Jun 07, 2016 | 0.8455 | 0.9201 | 0.7000 | 0.9000 | 33,403 | +0.04(+4.65%) |
Jun 06, 2016 | 1.000 | 1.000 | 0.6100 | 0.8600 | 41,649 | +0.00(+0.00%) |
Jun 03, 2016 | 0.5303 | 1.000 | 0.4556 | 0.8600 | 265,924 | +0.32(+59.26%) |
Jun 02, 2016 | 0.4500 | 0.5500 | 0.4400 | 0.5400 | 22,200 | +0.07(+14.89%) |
Jun 01, 2016 | 0.5670 | 0.6200 | 0.4010 | 0.4700 | 99,907 | -0.08(-14.55%) |
May 31, 2016 | 0.5200 | 0.5884 | 0.4835 | 0.5500 | 63,396 | +0.07(+14.58%) |
May 27, 2016 | 0.4300 | 0.4800 | 0.4800 | 0.4800 | 9,800 | +0.06(+14.29%) |
May 26, 2016 | 0.4330 | 0.4600 | 0.4200 | 0.4200 | 22,036 | -0.00(-0.10%) |
May 25, 2016 | 0.3760 | 0.5000 | 0.3500 | 0.4204 | 35,562 | +0.06(+16.75%) |
May 24, 2016 | 0.3990 | 0.3990 | 0.3601 | 0.3601 | 11,802 | -0.02(-5.24%) |
May 23, 2016 | 0.3800 | 0.3800 | 0.3574 | 0.3800 | 2,050 | +0.00(+0.00%) |
May 20, 2016 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | 13,700 | +0.03(+8.57%) |
May 19, 2016 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 30,806 | +0.01(+4.26%) |
May 18, 2016 | 0.4300 | 0.4300 | 0.3347 | 0.3357 | 21,271 | -0.08(-19.77%) |
May 17, 2016 | 0.3700 | 0.5000 | 0.3700 | 0.4184 | 24,122 | +0.00(+0.26%) |
May 16, 2016 | 0.3900 | 0.4173 | 0.3700 | 0.4173 | 1,885 | +0.03(+7.00%) |
May 13, 2016 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 7,325 | -0.04(-9.30%) |
May 12, 2016 | 0.4640 | 0.5400 | 0.3000 | 0.4300 | 38,289 | -0.02(-4.44%) |
May 11, 2016 | 0.4810 | 0.4810 | 0.4500 | 0.4500 | 3,746 | -0.07(-13.46%) |
May 10, 2016 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 56,673 | -0.04(-7.14%) |
May 09, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 354 | +0.00(+0.00%) |
May 06, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 188 | -0.01(-1.86%) |
May 05, 2016 | 0.5715 | 0.5715 | 0.5706 | 0.5706 | 2,291 | -0.03(-4.90%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 258 | +0.01(+1.69%) |
May 03, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 483 | -0.06(-9.23%) |
May 02, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 373 | -0.00(-0.61%) |
Apr 29, 2016 | 0.6600 | 0.6790 | 0.6000 | 0.6540 | 6,548 | -0.03(-3.81%) |
Apr 28, 2016 | 0.5910 | 0.6799 | 0.5910 | 0.6799 | 13,529 | +0.10(+16.92%) |
Apr 27, 2016 | 0.5815 | 0.5815 | 0.5800 | 0.5815 | 2,692 | +0.02(+3.47%) |
Apr 26, 2016 | 0.5760 | 0.5760 | 0.5620 | 0.5620 | 872 | -0.05(-7.87%) |
Apr 25, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,124 | -0.01(-1.17%) |
Apr 22, 2016 | 0.6600 | 0.6799 | 0.5700 | 0.6172 | 5,646 | -0.03(-5.05%) |
Apr 21, 2016 | 0.6401 | 0.6523 | 0.6400 | 0.6500 | 9,314 | -0.00(-0.41%) |
Apr 20, 2016 | 0.6400 | 0.6527 | 0.5508 | 0.6527 | 7,127 | -0.01(-1.11%) |
Apr 19, 2016 | 0.6800 | 0.6800 | 0.5700 | 0.6600 | 27,001 | +0.02(+3.13%) |
Apr 18, 2016 | 0.5970 | 0.6500 | 0.5970 | 0.6400 | 6,529 | +0.06(+10.34%) |
Apr 15, 2016 | 0.5800 | 0.5838 | 0.5600 | 0.5800 | 9,441 | +0.04(+7.41%) |
Apr 14, 2016 | 0.5300 | 0.5880 | 0.5300 | 0.5400 | 12,681 | -0.02(-3.57%) |
Apr 13, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,429 | +0.02(+3.90%) |
Apr 12, 2016 | 0.4700 | 0.5457 | 0.4600 | 0.5390 | 56,390 | +0.07(+14.68%) |
Apr 11, 2016 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 10,054 | +0.06(+14.63%) |
Apr 08, 2016 | 0.4010 | 0.4100 | 0.4010 | 0.4100 | 2,000 | -0.05(-10.87%) |
Apr 07, 2016 | 0.4735 | 0.4990 | 0.4500 | 0.4600 | 14,910 | -0.03(-7.07%) |
Apr 06, 2016 | 0.5100 | 0.5100 | 0.4704 | 0.4950 | 7,524 | -0.03(-4.83%) |
Apr 05, 2016 | 0.3600 | 0.5500 | 0.3600 | 0.5201 | 86,296 | +0.15(+40.53%) |
Apr 04, 2016 | 0.3899 | 0.4000 | 0.3510 | 0.3701 | 46,462 | -0.02(-5.05%) |
Apr 01, 2016 | 0.3900 | 0.3900 | 0.3600 | 0.3898 | 11,807 | +0.00(+1.22%) |
Mar 31, 2016 | 0.3791 | 0.3999 | 0.3533 | 0.3851 | 14,074 | +0.02(+6.68%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.3610 | 0.3610 | 22,352 | -0.04(-9.73%) |
Mar 29, 2016 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2,000 | -0.00(-0.03%) |
Mar 28, 2016 | 0.3131 | 0.4000 | 0.3131 | 0.4000 | 3,959 | +0.08(+25.00%) |
Mar 24, 2016 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 12,800 | -0.06(-15.79%) |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3130 | 0.3800 | 106,714 | -0.02(-5.00%) |
Mar 22, 2016 | 0.3900 | 0.4000 | 0.3841 | 0.4000 | 51,594 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3801 | 0.4000 | 17,913 | +0.00(+0.00%) |
Mar 18, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 49,862 | +0.02(+5.26%) |
Mar 17, 2016 | 0.3999 | 0.4000 | 0.3601 | 0.3800 | 10,879 | +0.02(+5.56%) |
Mar 16, 2016 | 0.3553 | 0.3699 | 0.3522 | 0.3600 | 17,929 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3573 | 0.3799 | 0.3573 | 0.3600 | 6,524 | +0.02(+5.82%) |
Mar 14, 2016 | 0.4000 | 0.4000 | 0.2820 | 0.3402 | 30,629 | -0.01(-2.80%) |
Mar 11, 2016 | 0.2700 | 0.3520 | 0.2700 | 0.3500 | 24,787 | +0.02(+6.06%) |
Mar 10, 2016 | 0.3250 | 0.3300 | 0.2847 | 0.3300 | 11,187 | +0.01(+3.13%) |
Mar 09, 2016 | 0.3097 | 0.3300 | 0.2865 | 0.3200 | 18,550 | +0.02(+6.67%) |
Mar 08, 2016 | 0.2886 | 0.3000 | 0.2703 | 0.3000 | 3,700 | +0.02(+7.10%) |
Mar 07, 2016 | 0.3000 | 0.3210 | 0.2703 | 0.2801 | 3,403 | -0.02(-6.63%) |
Mar 04, 2016 | 0.2910 | 0.3000 | 0.2700 | 0.3000 | 19,525 | -0.03(-7.69%) |
Mar 03, 2016 | 0.2850 | 0.3250 | 0.2800 | 0.3250 | 14,263 | +0.04(+14.04%) |
Mar 02, 2016 | 0.2815 | 0.3100 | 0.2810 | 0.2850 | 17,906 | +0.01(+5.56%) |
Mar 01, 2016 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 23,656 | -0.03(-10.00%) |
Feb 29, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 6,301 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 701 | +0.01(+3.45%) |
Feb 25, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 1,509 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2927 | 0.2927 | 0.2635 | 0.2900 | 2,557 | +0.01(+4.02%) |
Feb 23, 2016 | 0.2605 | 0.2794 | 0.2510 | 0.2788 | 28,444 | +0.02(+7.02%) |
Feb 22, 2016 | 0.2800 | 0.2900 | 0.2605 | 0.2605 | 17,157 | -0.03(-10.17%) |
Feb 19, 2016 | 0.2940 | 0.2960 | 0.2700 | 0.2900 | 7,106 | -0.01(-3.30%) |
Feb 18, 2016 | 0.2913 | 0.3090 | 0.2800 | 0.2999 | 23,463 | -0.01(-3.26%) |
Feb 17, 2016 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 32,938 | +0.04(+14.81%) |
Feb 16, 2016 | 0.2600 | 0.3160 | 0.2600 | 0.2700 | 23,871 | -0.02(-8.47%) |
Feb 12, 2016 | 0.2800 | 0.2950 | 0.2950 | 0.2950 | 24,200 | +0.04(+15.69%) |
Feb 11, 2016 | 0.2600 | 0.3000 | 0.2550 | 0.2550 | 8,753 | -0.04(-14.43%) |
Feb 10, 2016 | 0.3100 | 0.3100 | 0.2700 | 0.2980 | 10,370 | -0.02(-5.70%) |
Feb 09, 2016 | 0.3100 | 0.3160 | 0.2751 | 0.3160 | 60,890 | +0.01(+1.94%) |
Feb 08, 2016 | 0.3018 | 0.3159 | 0.3015 | 0.3100 | 3,660 | +0.00(+0.00%) |
Feb 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 133 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 20,683 | +0.03(+10.44%) |
Feb 03, 2016 | 0.3055 | 0.3055 | 0.2800 | 0.2807 | 17,039 | +0.03(+11.39%) |
Feb 02, 2016 | 0.2520 | 0.3099 | 0.2520 | 0.2520 | 2,200 | -0.05(-16.00%) |
Feb 01, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.02(+8.26%) |
Jan 29, 2016 | 0.3179 | 0.3179 | 0.2510 | 0.2771 | 25,832 | -0.02(-6.98%) |
Jan 28, 2016 | 0.3045 | 0.3190 | 0.2979 | 0.2979 | 2,336 | +0.01(+2.72%) |
Jan 27, 2016 | 0.2636 | 0.3170 | 0.2636 | 0.2900 | 24,060 | +0.04(+15.54%) |
Jan 26, 2016 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 3,350 | -0.05(-16.33%) |
Jan 25, 2016 | 0.2800 | 0.3000 | 0.2751 | 0.3000 | 29,153 | +0.03(+11.15%) |
Jan 22, 2016 | 0.2752 | 0.2781 | 0.2699 | 0.2699 | 1,770 | -0.01(-2.95%) |
Jan 21, 2016 | 0.2700 | 0.2781 | 0.2513 | 0.2781 | 1,478 | +0.03(+11.24%) |
Jan 20, 2016 | 0.2603 | 0.2888 | 0.2500 | 0.2500 | 26,466 | -0.02(-7.41%) |
Jan 19, 2016 | 0.2760 | 0.2888 | 0.2697 | 0.2700 | 7,667 | -0.01(-2.17%) |
Jan 15, 2016 | 0.3000 | 0.2760 | 0.2760 | 0.2760 | 33,100 | -0.02(-7.66%) |
Jan 14, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.2989 | 43,446 | -0.02(-6.56%) |
Jan 13, 2016 | 0.3015 | 0.3200 | 0.3000 | 0.3199 | 5,800 | -0.00(-0.03%) |
Jan 12, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 41,487 | -0.01(-3.03%) |
Jan 11, 2016 | 0.3390 | 0.3390 | 0.3000 | 0.3300 | 2,135 | +0.00(+0.52%) |
Jan 08, 2016 | 0.3389 | 0.3390 | 0.2700 | 0.3283 | 140,116 | +0.04(+12.43%) |
Jan 07, 2016 | 0.2700 | 0.4000 | 0.2700 | 0.2920 | 37,273 | -0.07(-18.89%) |
Jan 06, 2016 | 0.3689 | 0.3689 | 0.3399 | 0.3600 | 29,617 | +0.03(+9.09%) |
Jan 05, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,786 | -0.01(-2.94%) |