Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 4900 | 5160 | 4900 | 5000 | 727 | +80.00(+1.63%) |
Dec 30, 2019 | 4680 | 5100 | 4520 | 4920 | 779 | +60.00(+1.23%) |
Dec 27, 2019 | 4900 | 4960 | 4440 | 4860 | 1,008 | -120.00(-2.41%) |
Dec 26, 2019 | 5280 | 5300 | 4860 | 4980 | 1,093 | -240.00(-4.60%) |
Dec 24, 2019 | 5420 | 5460 | 4260 | 5220 | 1,996 | -140.00(-2.61%) |
Dec 23, 2019 | 5120 | 5400 | 5000 | 5360 | 2,560 | +360.00(+7.20%) |
Dec 20, 2019 | 4700 | 5000 | 4640 | 5000 | 1,726 | +400.00(+8.70%) |
Dec 19, 2019 | 4300 | 4680 | 4240 | 4600 | 1,809 | +300.00(+6.98%) |
Dec 18, 2019 | 4260 | 4300 | 4100 | 4300 | 483 | +40.00(+0.94%) |
Dec 17, 2019 | 4300 | 4300 | 4180 | 4260 | 544 | +20.00(+0.47%) |
Dec 16, 2019 | 4200 | 4320 | 4100 | 4240 | 924 | +100.00(+2.42%) |
Dec 13, 2019 | 4080 | 4140 | 4000 | 4140 | 1,086 | +100.00(+2.48%) |
Dec 12, 2019 | 4000 | 4060 | 3800 | 4040 | 595 | +60.00(+1.51%) |
Dec 11, 2019 | 4000 | 4060 | 3900 | 3980 | 441 | -20.00(-0.50%) |
Dec 10, 2019 | 4080 | 4080 | 3960 | 4000 | 566 | +20.00(+0.50%) |
Dec 09, 2019 | 4120 | 4160 | 3980 | 3980 | 570 | -140.00(-3.40%) |
Dec 06, 2019 | 4040 | 4140 | 3900 | 4120 | 941 | +60.00(+1.48%) |
Dec 05, 2019 | 4000 | 4100 | 3960 | 4060 | 630 | +40.00(+1.00%) |
Dec 04, 2019 | 4140 | 4200 | 3940 | 4020 | 836 | -100.00(-2.43%) |
Dec 03, 2019 | 4240 | 4260 | 4120 | 4120 | 591 | -120.00(-2.83%) |
Dec 02, 2019 | 4220 | 4360 | 4100 | 4240 | 656 | +40.00(+0.95%) |
Nov 29, 2019 | 4120 | 4200 | 3940 | 4200 | 454 | +80.00(+1.94%) |
Nov 27, 2019 | 4240 | 4300 | 4040 | 4120 | 1,326 | -60.00(-1.44%) |
Nov 26, 2019 | 3900 | 4780 | 3880 | 4180 | 3,314 | +380.00(+10.00%) |
Nov 25, 2019 | 3520 | 3900 | 3520 | 3800 | 1,491 | +320.00(+9.20%) |
Nov 22, 2019 | 3520 | 3560 | 3320 | 3480 | 678 | +0.00(+0.00%) |
Nov 21, 2019 | 3480 | 3620 | 3420 | 3480 | 731 | -60.00(-1.69%) |
Nov 20, 2019 | 3300 | 3540 | 3260 | 3540 | 1,319 | +40.00(+1.14%) |
Nov 19, 2019 | 3140 | 3800 | 2960 | 3500 | 4,983 | +760.00(+27.74%) |
Nov 18, 2019 | 2940 | 2980 | 2700 | 2740 | 1,751 | -240.00(-8.05%) |
Nov 15, 2019 | 3300 | 3800 | 2800 | 2980 | 8,667 | -1780.00(-37.39%) |
Nov 14, 2019 | 4400 | 4960 | 4300 | 4760 | 6,186 | +440.00(+10.19%) |
Nov 13, 2019 | 4420 | 4420 | 4040 | 4320 | 1,928 | -100.00(-2.26%) |
Nov 12, 2019 | 4700 | 4700 | 4360 | 4420 | 2,138 | +140.00(+3.27%) |
Nov 11, 2019 | 3960 | 4580 | 3920 | 4280 | 2,433 | -80.00(-1.83%) |
Nov 08, 2019 | 3800 | 4480 | 3700 | 4360 | 4,403 | +300.00(+7.39%) |
Nov 07, 2019 | 4400 | 4580 | 3880 | 4060 | 3,873 | -880.00(-17.81%) |
Nov 06, 2019 | 5640 | 5940 | 3860 | 4940 | 16,230 | +140.00(+2.92%) |
Nov 05, 2019 | 4040 | 4860 | 4040 | 4800 | 16,466 | +1240.00(+34.83%) |
Nov 04, 2019 | 3000 | 3780 | 2900 | 3560 | 14,411 | +860.00(+31.85%) |
Nov 01, 2019 | 2420 | 2720 | 2300 | 2700 | 6,308 | +300.00(+12.50%) |
Oct 31, 2019 | 3000 | 3080 | 2060 | 2400 | 30,010 | +1630.00(+211.69%) |
Oct 30, 2019 | 741.20 | 741.20 | 770.00 | 6 | +28.80(+3.89%) | |
Oct 29, 2019 | 963.40 | 978.40 | 700.00 | 741.20 | 5,038 | -158.80(-17.64%) |
Oct 28, 2019 | 1400 | 1500 | 900.00 | 900.00 | 11,895 | -1320.00(-59.46%) |
Oct 25, 2019 | 2300 | 2300 | 2200 | 2220 | 802 | -60.00(-2.63%) |
Oct 24, 2019 | 2400 | 2420 | 2240 | 2280 | 1,165 | -100.00(-4.20%) |
Oct 23, 2019 | 2400 | 2460 | 2340 | 2380 | 651 | +0.00(+0.00%) |
Oct 22, 2019 | 2440 | 2580 | 2380 | 2380 | 763 | -80.00(-3.25%) |
Oct 21, 2019 | 2400 | 2480 | 2360 | 2460 | 351 | +80.00(+3.36%) |
Oct 18, 2019 | 2380 | 2440 | 2330 | 2380 | 297 | +0.00(+0.00%) |
Oct 17, 2019 | 2500 | 2520 | 2360 | 2380 | 588 | -100.00(-4.03%) |
Oct 16, 2019 | 2520 | 2580 | 2420 | 2480 | 495 | -20.00(-0.80%) |
Oct 15, 2019 | 2320 | 2580 | 2300 | 2500 | 1,067 | +180.00(+7.76%) |
Oct 14, 2019 | 2260 | 2320 | 2240 | 2320 | 334 | +60.00(+2.65%) |
Oct 11, 2019 | 2300 | 2300 | 2220 | 2260 | 563 | +0.00(+0.00%) |
Oct 10, 2019 | 2300 | 2340 | 2240 | 2260 | 443 | -60.00(-2.59%) |
Oct 09, 2019 | 2400 | 2448 | 2280 | 2320 | 441 | -60.00(-2.52%) |
Oct 08, 2019 | 2360 | 2440 | 2280 | 2380 | 547 | +20.00(+0.85%) |
Oct 07, 2019 | 2240 | 2400 | 2220 | 2360 | 724 | +160.00(+7.27%) |
Oct 04, 2019 | 2260 | 2300 | 2180 | 2200 | 343 | -40.00(-1.79%) |
Oct 03, 2019 | 2240 | 2360 | 2200 | 2240 | 977 | +40.00(+1.82%) |
Oct 02, 2019 | 2260 | 2320 | 2160 | 2200 | 636 | -80.00(-3.51%) |
Oct 01, 2019 | 2400 | 2460 | 2220 | 2280 | 537 | -80.00(-3.39%) |
Sep 30, 2019 | 2320 | 2560 | 2280 | 2360 | 688 | +120.00(+5.36%) |
Sep 27, 2019 | 2100 | 2520 | 2100 | 2240 | 1,432 | +140.00(+6.67%) |
Sep 26, 2019 | 2100 | 2160 | 2080 | 2100 | 617 | +20.00(+0.96%) |
Sep 25, 2019 | 2200 | 2240 | 2080 | 2080 | 735 | -120.00(-5.45%) |
Sep 24, 2019 | 2300 | 2300 | 2140 | 2200 | 526 | -80.00(-3.51%) |
Sep 23, 2019 | 2300 | 2400 | 2220 | 2280 | 371 | -40.00(-1.72%) |
Sep 20, 2019 | 2360 | 2360 | 2260 | 2320 | 399 | -40.00(-1.69%) |
Sep 19, 2019 | 2560 | 2580 | 2300 | 2360 | 686 | -220.00(-8.53%) |
Sep 18, 2019 | 2660 | 2680 | 2520 | 2580 | 334 | -20.00(-0.77%) |
Sep 17, 2019 | 2780 | 2804 | 2600 | 2600 | 444 | -180.00(-6.47%) |
Sep 16, 2019 | 2900 | 2911 | 2740 | 2780 | 303 | -100.00(-3.47%) |
Sep 13, 2019 | 3000 | 3017 | 2820 | 2880 | 456 | -120.00(-4.00%) |
Sep 12, 2019 | 3080 | 3100 | 2940 | 3000 | 507 | +80.00(+2.74%) |
Sep 11, 2019 | 2780 | 3180 | 2720 | 2920 | 1,067 | +200.00(+7.35%) |
Sep 10, 2019 | 2700 | 2840 | 2680 | 2720 | 382 | +0.00(+0.00%) |
Sep 09, 2019 | 2780 | 2800 | 2640 | 2720 | 393 | -20.00(-0.73%) |
Sep 06, 2019 | 2560 | 2860 | 2560 | 2740 | 1,129 | +240.00(+9.60%) |
Sep 05, 2019 | 2260 | 2600 | 2200 | 2500 | 371 | +220.00(+9.65%) |
Sep 04, 2019 | 2240 | 2300 | 2180 | 2280 | 204 | +40.00(+1.79%) |
Sep 03, 2019 | 2240 | 2240 | 2100 | 2240 | 152 | +40.00(+1.82%) |
Aug 30, 2019 | 2260 | 2300 | 2160 | 2200 | 134 | -20.00(-0.90%) |
Aug 29, 2019 | 2160 | 2380 | 2160 | 2220 | 464 | +60.00(+2.78%) |
Aug 28, 2019 | 2100 | 2180 | 2088 | 2160 | 51 | +80.00(+3.85%) |
Aug 27, 2019 | 2160 | 2220 | 2080 | 2080 | 73 | -80.00(-3.70%) |
Aug 26, 2019 | 2140 | 2200 | 2060 | 2160 | 107 | +20.00(+0.93%) |
Aug 23, 2019 | 2220 | 2220 | 2140 | 2140 | 106 | -100.00(-4.46%) |
Aug 22, 2019 | 2280 | 2280 | 2160 | 2240 | 139 | +0.00(+0.00%) |
Aug 21, 2019 | 2280 | 2280 | 2200 | 2240 | 152 | -40.00(-1.75%) |
Aug 20, 2019 | 2280 | 2320 | 2260 | 2280 | 59 | -20.00(-0.87%) |
Aug 19, 2019 | 2280 | 2320 | 2200 | 2300 | 149 | +60.00(+2.68%) |
Aug 16, 2019 | 2240 | 2340 | 2184 | 2240 | 450 | +20.00(+0.90%) |
Aug 15, 2019 | 2300 | 2360 | 2160 | 2220 | 218 | -100.00(-4.31%) |
Aug 14, 2019 | 2300 | 2320 | 2200 | 2320 | 181 | +20.00(+0.87%) |
Aug 13, 2019 | 2280 | 2360 | 2240 | 2300 | 206 | +40.00(+1.77%) |
Aug 12, 2019 | 2200 | 2440 | 2200 | 2260 | 455 | +60.00(+2.73%) |
Aug 09, 2019 | 2180 | 2270 | 2160 | 2200 | 213 | +20.00(+0.92%) |
Aug 08, 2019 | 2180 | 2320 | 2100 | 2180 | 260 | +0.00(+0.00%) |
Aug 07, 2019 | 2120 | 2200 | 1940 | 2180 | 316 | +60.00(+2.83%) |
Aug 06, 2019 | 2040 | 2180 | 2020 | 2120 | 346 | +100.00(+4.95%) |
Aug 05, 2019 | 2000 | 2100 | 1960 | 2020 | 383 | +30.00(+1.51%) |
Aug 02, 2019 | 1980 | 2040 | 1900 | 1990 | 1,465 | -210.00(-9.55%) |
Aug 01, 2019 | 2380 | 2500 | 2200 | 2200 | 84 | -120.00(-5.17%) |
Jul 31, 2019 | 2440 | 2489 | 2180 | 2320 | 230 | -120.00(-4.92%) |
Jul 30, 2019 | 2500 | 2520 | 2380 | 2440 | 103 | -60.00(-2.40%) |
Jul 29, 2019 | 2620 | 2740 | 2340 | 2500 | 217 | -100.00(-3.85%) |
Jul 26, 2019 | 2540 | 2760 | 2340 | 2600 | 107 | +20.00(+0.78%) |
Jul 25, 2019 | 2500 | 2580 | 2300 | 2580 | 128 | +100.00(+4.03%) |
Jul 24, 2019 | 2540 | 2580 | 2480 | 2480 | 42 | -60.00(-2.36%) |
Jul 23, 2019 | 2640 | 2640 | 2520 | 2540 | 77 | -120.00(-4.51%) |
Jul 22, 2019 | 2560 | 2680 | 2523 | 2660 | 58 | +100.00(+3.91%) |
Jul 19, 2019 | 2620 | 2684 | 2460 | 2560 | 91 | -40.00(-1.54%) |
Jul 18, 2019 | 2600 | 2620 | 2540 | 2600 | 41 | +20.00(+0.78%) |
Jul 17, 2019 | 2560 | 2620 | 2540 | 2580 | 38 | +20.00(+0.78%) |
Jul 16, 2019 | 2700 | 2720 | 2520 | 2560 | 67 | -120.00(-4.48%) |
Jul 15, 2019 | 2580 | 2840 | 2500 | 2680 | 168 | +102.00(+3.96%) |
Jul 12, 2019 | 2800 | 2840 | 2460 | 2578 | 250 | -222.00(-7.93%) |
Jul 11, 2019 | 2960 | 3040 | 2800 | 2800 | 94 | -160.00(-5.41%) |
Jul 10, 2019 | 3040 | 3080 | 2840 | 2960 | 73 | -20.00(-0.67%) |
Jul 09, 2019 | 3120 | 3280 | 2960 | 2980 | 171 | -140.00(-4.49%) |
Jul 08, 2019 | 3000 | 3180 | 3000 | 3120 | 145 | +60.00(+1.96%) |
Jul 05, 2019 | 2960 | 3060 | 2760 | 3060 | 94 | +100.00(+3.38%) |
Jul 03, 2019 | 3000 | 3000 | 2940 | 2960 | 56 | -40.00(-1.33%) |
Jul 02, 2019 | 3000 | 3000 | 2920 | 3000 | 79 | +60.00(+2.04%) |
Jul 01, 2019 | 2920 | 3000 | 2917 | 2940 | 45 | +20.00(+0.68%) |
Jun 28, 2019 | 2840 | 2940 | 2800 | 2920 | 62 | +100.00(+3.55%) |
Jun 27, 2019 | 2840 | 2880 | 2740 | 2820 | 50 | -20.00(-0.70%) |
Jun 26, 2019 | 2860 | 2920 | 2760 | 2840 | 26 | -40.00(-1.39%) |
Jun 25, 2019 | 2880 | 2940 | 2740 | 2880 | 304 | +20.00(+0.70%) |
Jun 24, 2019 | 2900 | 2900 | 2740 | 2860 | 90 | -40.00(-1.38%) |
Jun 21, 2019 | 2840 | 2940 | 2840 | 2900 | 126 | +60.00(+2.11%) |
Jun 20, 2019 | 2800 | 2900 | 2760 | 2840 | 148 | +60.00(+2.16%) |
Jun 19, 2019 | 2760 | 2800 | 2760 | 2780 | 29 | +40.00(+1.46%) |
Jun 18, 2019 | 2820 | 2820 | 2740 | 2740 | 67 | -40.00(-1.44%) |
Jun 17, 2019 | 2640 | 2800 | 2620 | 2780 | 79 | +120.00(+4.51%) |
Jun 14, 2019 | 2620 | 2680 | 2590 | 2660 | 35 | +40.00(+1.53%) |
Jun 13, 2019 | 2640 | 2700 | 2600 | 2620 | 48 | -60.00(-2.24%) |
Jun 12, 2019 | 2680 | 2740 | 2520 | 2680 | 132 | +20.00(+0.75%) |
Jun 11, 2019 | 2640 | 2660 | 2500 | 2660 | 90 | +120.00(+4.72%) |
Jun 10, 2019 | 2320 | 2680 | 2310 | 2540 | 302 | +280.00(+12.39%) |
Jun 07, 2019 | 2500 | 2760 | 2160 | 2260 | 559 | +200.00(+9.71%) |
Jun 06, 2019 | 2240 | 2420 | 2040 | 2060 | 113 | -160.20(-7.22%) |
Jun 05, 2019 | 2340 | 2460 | 2200 | 2220 | 51 | -139.80(-5.92%) |
Jun 04, 2019 | 2420 | 2420 | 2100 | 2360 | 123 | -60.00(-2.48%) |
Jun 03, 2019 | 2520 | 2520 | 2400 | 2420 | 55 | -80.00(-3.20%) |
May 31, 2019 | 2500 | 2609 | 2449 | 2500 | 62 | -20.00(-0.79%) |
May 30, 2019 | 2440 | 2580 | 2440 | 2520 | 35 | +80.00(+3.28%) |
May 29, 2019 | 2500 | 2593 | 2440 | 2440 | 44 | -100.00(-3.94%) |
May 28, 2019 | 2680 | 2680 | 2500 | 2540 | 70 | -120.00(-4.51%) |
May 24, 2019 | 2640 | 2700 | 2556 | 2660 | 55 | +0.00(+0.00%) |
May 23, 2019 | 2660 | 2700 | 2400 | 2660 | 151 | -100.00(-3.62%) |
May 22, 2019 | 2900 | 2990 | 2700 | 2760 | 278 | -60.00(-2.13%) |
May 21, 2019 | 2820 | 2860 | 2740 | 2820 | 100 | +40.00(+1.44%) |
May 20, 2019 | 2800 | 2900 | 2780 | 2780 | 53 | -40.00(-1.42%) |
May 17, 2019 | 2920 | 2920 | 2760 | 2820 | 98 | -100.00(-3.42%) |
May 16, 2019 | 2800 | 2940 | 2756 | 2920 | 65 | +180.00(+6.57%) |
May 15, 2019 | 2760 | 2840 | 2700 | 2740 | 80 | -20.00(-0.72%) |
May 14, 2019 | 2740 | 2860 | 2700 | 2760 | 66 | +0.00(+0.00%) |
May 13, 2019 | 2840 | 2900 | 2740 | 2760 | 63 | -100.00(-3.50%) |
May 10, 2019 | 2800 | 2920 | 2780 | 2860 | 45 | -20.00(-0.69%) |
May 09, 2019 | 2900 | 2900 | 2680 | 2880 | 77 | -20.00(-0.69%) |
May 08, 2019 | 2880 | 2940 | 2840 | 2900 | 28 | +20.00(+0.69%) |
May 07, 2019 | 2960 | 3000 | 2820 | 2880 | 33 | -80.00(-2.70%) |
May 06, 2019 | 2980 | 3000 | 2900 | 2960 | 38 | -40.00(-1.33%) |
May 03, 2019 | 2880 | 3000 | 2800 | 3000 | 101 | +40.00(+1.35%) |
May 02, 2019 | 2940 | 2960 | 2801 | 2960 | 42 | -20.00(-0.67%) |
May 01, 2019 | 3040 | 3060 | 2860 | 2980 | 37 | -60.00(-1.97%) |
Apr 30, 2019 | 3000 | 3080 | 2920 | 3040 | 100 | +40.00(+1.33%) |
Apr 29, 2019 | 2980 | 3000 | 2860 | 3000 | 79 | +0.00(+0.00%) |
Apr 26, 2019 | 3000 | 3020 | 2960 | 3000 | 58 | +0.00(+0.00%) |
Apr 25, 2019 | 2920 | 3000 | 2920 | 3000 | 63 | +60.00(+2.04%) |
Apr 24, 2019 | 2920 | 2960 | 2900 | 2940 | 26 | +20.00(+0.68%) |
Apr 23, 2019 | 2860 | 2940 | 2860 | 2920 | 61 | +80.00(+2.82%) |
Apr 22, 2019 | 2720 | 2860 | 2720 | 2840 | 26 | +80.00(+2.90%) |
Apr 18, 2019 | 2800 | 2820 | 2620 | 2760 | 110 | -60.00(-2.13%) |
Apr 17, 2019 | 2980 | 3000 | 2800 | 2820 | 134 | -160.00(-5.37%) |
Apr 16, 2019 | 2980 | 3000 | 2900 | 2980 | 65 | -20.00(-0.67%) |
Apr 15, 2019 | 3000 | 3040 | 2880 | 3000 | 54 | +60.00(+2.04%) |
Apr 12, 2019 | 2960 | 3040 | 2866 | 2940 | 143 | -20.00(-0.68%) |
Apr 11, 2019 | 3000 | 3020 | 2869 | 2960 | 71 | +0.00(+0.00%) |
Apr 10, 2019 | 2860 | 3020 | 2860 | 2960 | 174 | +20.00(+0.68%) |
Apr 09, 2019 | 2980 | 3006 | 2660 | 2940 | 230 | -199.80(-6.36%) |
Apr 08, 2019 | 2960 | 3120 | 2940 | 3140 | 196 | +119.80(+3.97%) |
Apr 05, 2019 | 2940 | 3076 | 2940 | 3020 | 77 | +60.00(+2.03%) |
Apr 04, 2019 | 3000 | 3020 | 2920 | 2960 | 92 | +0.00(+0.00%) |
Apr 03, 2019 | 3020 | 3080 | 2940 | 2960 | 98 | -60.00(-1.99%) |
Apr 02, 2019 | 3120 | 3120 | 3020 | 3020 | 139 | +60.00(+2.03%) |
Apr 01, 2019 | 3040 | 3100 | 2940 | 2960 | 135 | -60.00(-1.99%) |
Mar 29, 2019 | 3100 | 3100 | 3020 | 3020 | 110 | -60.00(-1.95%) |
Mar 28, 2019 | 3020 | 3100 | 2960 | 3080 | 149 | +40.00(+1.32%) |
Mar 27, 2019 | 3000 | 3080 | 2980 | 3040 | 101 | +0.00(+0.00%) |
Mar 26, 2019 | 3060 | 3120 | 3000 | 3040 | 57 | -20.00(-0.65%) |
Mar 25, 2019 | 2940 | 3100 | 2940 | 3060 | 112 | +100.00(+3.38%) |
Mar 22, 2019 | 3120 | 3140 | 2900 | 2960 | 207 | -160.00(-5.13%) |
Mar 21, 2019 | 3120 | 3160 | 3000 | 3120 | 156 | -40.00(-1.27%) |
Mar 20, 2019 | 3200 | 3306 | 3100 | 3160 | 195 | -20.00(-0.63%) |
Mar 19, 2019 | 3180 | 3200 | 3140 | 3180 | 167 | -20.00(-0.62%) |
Mar 18, 2019 | 3200 | 3300 | 3140 | 3200 | 286 | -20.00(-0.62%) |
Mar 15, 2019 | 3280 | 3400 | 3060 | 3220 | 614 | -20.00(-0.62%) |
Mar 14, 2019 | 3220 | 3320 | 3200 | 3240 | 635 | -60.00(-1.82%) |
Mar 13, 2019 | 3380 | 3400 | 3160 | 3300 | 1,043 | -40.00(-1.20%) |
Mar 12, 2019 | 2860 | 3360 | 2640 | 3340 | 1,517 | +460.00(+15.97%) |
Mar 11, 2019 | 2280 | 2900 | 2280 | 2880 | 1,656 | +600.00(+26.32%) |
Mar 08, 2019 | 2160 | 2301 | 2100 | 2280 | 219 | +80.00(+3.64%) |
Mar 07, 2019 | 2200 | 2240 | 2160 | 2200 | 97 | -40.00(-1.79%) |
Mar 06, 2019 | 2180 | 2240 | 2040 | 2240 | 197 | +100.00(+4.67%) |
Mar 05, 2019 | 2300 | 2360 | 2080 | 2140 | 330 | -80.00(-3.60%) |
Mar 04, 2019 | 2060 | 2520 | 2060 | 2220 | 1,455 | +360.00(+19.35%) |
Mar 01, 2019 | 1800 | 1880 | 1800 | 1860 | 93 | +58.00(+3.22%) |
Feb 28, 2019 | 1820 | 1880 | 1800 | 1802 | 129 | -78.20(-4.16%) |
Feb 27, 2019 | 1844 | 1900 | 1804 | 1880 | 70 | +0.20(+0.01%) |
Feb 26, 2019 | 1900 | 1940 | 1820 | 1880 | 96 | +12.20(+0.65%) |
Feb 25, 2019 | 1809 | 2000 | 1809 | 1868 | 178 | +27.80(+1.51%) |
Feb 22, 2019 | 1820 | 1920 | 1800 | 1840 | 199 | +39.80(+2.21%) |
Feb 21, 2019 | 1900 | 2000 | 1800 | 1800 | 182 | -111.80(-5.85%) |
Feb 20, 2019 | 2060 | 2080 | 1800 | 1912 | 344 | -148.00(-7.18%) |
Feb 19, 2019 | 2140 | 2180 | 2000 | 2060 | 245 | -80.00(-3.74%) |
Feb 15, 2019 | 2240 | 2260 | 2100 | 2140 | 259 | -120.00(-5.31%) |
Feb 14, 2019 | 2220 | 2340 | 2060 | 2260 | 557 | +40.00(+1.80%) |
Feb 13, 2019 | 2040 | 2360 | 2020 | 2220 | 1,321 | +240.00(+12.12%) |
Feb 12, 2019 | 1860 | 2000 | 1840 | 1980 | 482 | +160.00(+8.79%) |
Feb 11, 2019 | 2000 | 2140 | 1800 | 1820 | 1,497 | +40.00(+2.25%) |
Feb 08, 2019 | 1720 | 1790 | 1640 | 1780 | 155 | +100.00(+5.95%) |
Feb 07, 2019 | 1700 | 1720 | 1640 | 1680 | 34 | -7.60(-0.45%) |
Feb 06, 2019 | 1648 | 1698 | 1600 | 1688 | 31 | +39.80(+2.42%) |
Feb 05, 2019 | 1680 | 1720 | 1645 | 1648 | 43 | -52.00(-3.06%) |
Feb 04, 2019 | 1630 | 1700 | 1600 | 1700 | 44 | +49.80(+3.02%) |
Feb 01, 2019 | 1600 | 1680 | 1600 | 1650 | 36 | +30.00(+1.85%) |
Jan 31, 2019 | 1660 | 1700 | 1600 | 1620 | 97 | -63.20(-3.75%) |
Jan 30, 2019 | 1698 | 1700 | 1600 | 1683 | 78 | +12.00(+0.72%) |
Jan 29, 2019 | 1680 | 1700 | 1651 | 1671 | 58 | +9.00(+0.54%) |
Jan 28, 2019 | 1680 | 1740 | 1629 | 1662 | 36 | -37.80(-2.22%) |
Jan 25, 2019 | 1720 | 1780 | 1680 | 1700 | 60 | -80.00(-4.49%) |
Jan 24, 2019 | 1800 | 1800 | 1720 | 1780 | 60 | +2.40(+0.14%) |
Jan 23, 2019 | 1720 | 1780 | 1600 | 1778 | 91 | +17.40(+0.99%) |
Jan 22, 2019 | 1794 | 1794 | 1700 | 1760 | 105 | -21.80(-1.22%) |
Jan 18, 2019 | 1560 | 1790 | 1560 | 1782 | 347 | +222.00(+14.23%) |
Jan 17, 2019 | 1560 | 1600 | 1518 | 1560 | 43 | +0.00(+0.00%) |
Jan 16, 2019 | 1528 | 1570 | 1500 | 1560 | 40 | +30.00(+1.96%) |
Jan 15, 2019 | 1560 | 1580 | 1500 | 1530 | 65 | -30.00(-1.92%) |
Jan 14, 2019 | 1532 | 1600 | 1532 | 1560 | 46 | +0.00(+0.00%) |
Jan 11, 2019 | 1640 | 1640 | 1520 | 1560 | 100 | -20.00(-1.27%) |
Jan 10, 2019 | 1540 | 1620 | 1520 | 1580 | 123 | +0.00(+0.00%) |
Jan 09, 2019 | 1560 | 1580 | 1500 | 1580 | 75 | +0.00(+0.00%) |
Jan 08, 2019 | 1580 | 1580 | 1500 | 1580 | 122 | +58.40(+3.84%) |
Jan 07, 2019 | 1525 | 1600 | 1406 | 1522 | 106 | -38.40(-2.46%) |
Jan 04, 2019 | 1494 | 1600 | 1410 | 1560 | 119 | +80.00(+5.41%) |
Jan 03, 2019 | 1420 | 1500 | 1320 | 1480 | 97 | +50.00(+3.50%) |