Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.42	15.62	15.28	15.43	437,818	+0.05(+0.33%)
Dec 30, 2021	15.60	15.79	15.37	15.38	318,814	-0.22(-1.41%)
Dec 29, 2021	15.46	15.60	15.22	15.60	432,849	+0.12(+0.78%)
Dec 28, 2021	15.64	15.91	15.41	15.48	387,470	-0.14(-0.90%)
Dec 27, 2021	15.30	15.64	15.20	15.62	435,233	+0.42(+2.76%)
Dec 23, 2021	14.91	15.35	14.91	15.20	479,083	+0.20(+1.33%)
Dec 22, 2021	15.00	15.26	14.79	15.00	545,738	+0.01(+0.07%)
Dec 21, 2021	14.26	15.02	13.76	14.99	1,104,800	+0.83(+5.86%)
Dec 20, 2021	14.10	14.27	13.86	14.16	857,252	-0.20(-1.39%)
Dec 17, 2021	14.42	14.51	13.93	14.36	2,234,861	-0.08(-0.55%)
Dec 16, 2021	14.73	14.79	14.32	14.44	625,718	-0.21(-1.43%)
Dec 15, 2021	14.56	14.77	14.20	14.65	767,406	+0.09(+0.62%)
Dec 14, 2021	14.60	14.81	14.33	14.56	814,566	-0.10(-0.68%)
Dec 13, 2021	14.57	14.73	14.19	14.66	1,145,733	+0.00(+0.00%)
Dec 10, 2021	14.65	14.82	14.12	14.66	1,098,026	+0.14(+0.96%)
Dec 09, 2021	14.85	14.85	14.49	14.52	1,316,368	-0.31(-2.09%)
Dec 08, 2021	14.83	15.08	14.55	14.83	3,837,780	-0.62(-4.01%)
Dec 07, 2021	15.57	15.79	15.38	15.45	802,884	+0.13(+0.85%)
Dec 06, 2021	14.91	15.44	14.63	15.32	756,481	+0.54(+3.65%)
Dec 03, 2021	14.67	14.88	14.19	14.78	1,111,234	+0.19(+1.30%)
Dec 02, 2021	13.91	14.70	13.47	14.59	563,883	+0.65(+4.66%)
Dec 01, 2021	14.75	14.90	13.94	13.94	993,115	-0.45(-3.13%)
Nov 30, 2021	14.73	14.90	14.27	14.39	648,399	-0.45(-3.03%)
Nov 29, 2021	15.17	15.22	14.76	14.84	656,470	-0.16(-1.07%)
Nov 26, 2021	15.04	15.35	14.68	15.00	722,998	-0.44(-2.85%)
Nov 24, 2021	15.64	15.83	15.34	15.44	651,394	-0.30(-1.91%)
Nov 23, 2021	15.62	15.82	15.55	15.74	588,413	+0.11(+0.70%)
Nov 22, 2021	15.52	15.78	15.37	15.63	823,690	+0.28(+1.82%)
Nov 19, 2021	15.61	15.72	15.23	15.35	540,230	-0.31(-1.98%)
Nov 18, 2021	15.62	15.69	15.58	15.66	835,541	+0.13(+0.84%)
Nov 17, 2021	15.95	16.18	15.39	15.53	755,140	-0.56(-3.48%)
Nov 16, 2021	16.26	16.64	16.02	16.09	553,293	-0.20(-1.23%)
Nov 15, 2021	16.25	16.53	16.20	16.29	823,052	+0.09(+0.56%)
Nov 12, 2021	16.75	16.76	16.15	16.20	440,796	-0.21(-1.28%)
Nov 11, 2021	16.36	16.53	16.26	16.41	573,716	+0.16(+0.98%)
Nov 10, 2021	16.22			16.25	680,746	-0.06(-0.37%)
Nov 09, 2021	16.28	16.56	16.27	16.31	855,656	+0.06(+0.37%)
Nov 08, 2021	16.34	16.57	16.18	16.25	758,976	+0.15(+0.93%)
Nov 05, 2021	16.56	17.01	15.76	16.10	1,613,495	-0.01(-0.06%)
Nov 04, 2021	16.09	16.33	16.03	16.11	693,187	+0.02(+0.12%)
Nov 03, 2021	16.01	16.40	15.81	16.09	692,220	+0.05(+0.31%)
Nov 02, 2021	15.74	16.21	15.43	16.04	1,482,630	+0.48(+3.08%)
Nov 01, 2021	14.96	15.71	14.88	15.56	1,217,899	+0.68(+4.57%)
Oct 29, 2021	14.90	15.06	14.82	14.88	961,033	-0.12(-0.80%)
Oct 28, 2021	14.83	15.03	14.80	15.00	457,275	+0.20(+1.35%)
Oct 27, 2021	14.90	15.07	14.73	14.80	606,360	-0.19(-1.27%)
Oct 26, 2021	14.73	15.07		14.99	727,489	+0.33(+2.25%)
Oct 25, 2021	14.88	14.99	14.59	14.66	729,267	-0.16(-1.08%)
Oct 22, 2021	14.99	15.04	14.75	14.82	586,551	-0.12(-0.80%)
Oct 21, 2021	14.63	14.96	14.49	14.94	645,395	+0.33(+2.26%)
Oct 20, 2021	14.59	14.82	14.50	14.61	483,635	-0.04(-0.27%)
Oct 19, 2021	14.79	14.94	14.47	14.65	553,460	-0.03(-0.20%)
Oct 18, 2021	15.11	15.11	14.63	14.68	584,326	-0.29(-1.94%)
Oct 15, 2021	15.20	15.25	14.96	14.97	965,938	+0.03(+0.20%)
Oct 14, 2021	14.81	14.96	14.69	14.94	992,535	+0.29(+1.98%)
Oct 13, 2021	14.73	14.88	14.42	14.65	540,680	-0.06(-0.41%)
Oct 12, 2021	14.73	14.79	14.73	14.71	583,315	-0.05(-0.34%)
Oct 11, 2021	14.94	15.31	14.74	14.76	938,635	-0.24(-1.60%)
Oct 08, 2021	14.85	15.28	14.71	15.00	1,651,501	+0.16(+1.08%)
Oct 07, 2021	14.73	15.01	14.70	14.84	757,361	+0.18(+1.23%)
Oct 06, 2021	14.63	14.84	14.40	14.66	630,085	-0.14(-0.95%)
Oct 05, 2021	14.84	15.11	14.73	14.80	510,899	-0.04(-0.27%)
Oct 04, 2021	14.92	15.06	14.54	14.84	1,037,313	-0.15(-1.00%)
Oct 01, 2021	15.19	15.20	14.62	14.99	1,061,587	-0.08(-0.53%)
Sep 30, 2021	15.27	15.31	14.97	15.07	1,418,325	-0.18(-1.18%)
Sep 29, 2021	15.36	15.50	15.16	15.25	504,388	-0.05(-0.33%)
Sep 28, 2021	15.74	15.75	15.27	15.30	417,195	-0.53(-3.35%)
Sep 27, 2021	15.67	15.97	15.63	15.83	677,460	+0.25(+1.60%)
Sep 24, 2021	15.38	15.66	14.98	15.58	398,690	+0.17(+1.10%)
Sep 23, 2021	15.19	15.57	15.13	15.41	472,701	+0.31(+2.05%)
Sep 22, 2021	14.82	15.23	14.76	15.10	338,657	+0.37(+2.51%)
Sep 21, 2021	14.67	14.97	14.58	14.73	672,111	+0.15(+1.03%)
Sep 20, 2021	14.42	14.63	14.37	14.58	674,067	-0.13(-0.88%)
Sep 17, 2021	14.72	14.77	14.45	14.71	1,585,581	+0.06(+0.41%)
Sep 16, 2021	14.80	14.93	14.57	14.65	690,468	-0.15(-1.01%)
Sep 15, 2021	14.79	15.05	14.71	14.80	580,635	+0.01(+0.07%)
Sep 14, 2021	15.33	15.44	14.71	14.79	523,027	-0.45(-2.95%)
Sep 13, 2021	14.88	15.27	14.70	15.24	665,718	+0.41(+2.76%)
Sep 10, 2021	15.17	15.50	14.80	14.83	482,710	-0.23(-1.53%)
Sep 09, 2021	15.01	15.35	14.79	15.06	406,811	+0.04(+0.27%)
Sep 08, 2021	15.24	15.37	14.98	15.02	442,113	-0.19(-1.25%)
Sep 07, 2021	15.65	15.77	15.20	15.21	632,437	-0.37(-2.37%)
Sep 03, 2021	15.75	15.90	15.56	15.58	312,231	-0.21(-1.33%)
Sep 02, 2021	15.82	15.95	15.64	15.79	356,854	+0.11(+0.70%)
Sep 01, 2021	15.61	15.73	15.37	15.68	386,812	+0.17(+1.10%)
Aug 31, 2021	15.60	15.67	15.47	15.51	527,387	-0.01(-0.06%)
Aug 30, 2021	15.70	15.70	15.30	15.52	474,360	-0.18(-1.15%)
Aug 27, 2021	15.22	15.87	15.18	15.70	744,621	+0.52(+3.43%)
Aug 26, 2021	14.91	15.31	14.74	15.18	633,718	+0.25(+1.67%)
Aug 25, 2021	15.32	15.51	14.93	14.93	544,322	-0.44(-2.86%)
Aug 24, 2021	15.40	15.65	15.18	15.37	425,931	-0.03(-0.19%)
Aug 23, 2021	15.49	15.75	15.38	15.40	681,120	+0.05(+0.33%)
Aug 20, 2021	14.79	15.35	14.72	15.35	1,008,769	+0.49(+3.30%)
Aug 19, 2021	14.56	15.20	14.26	14.86	3,705,459	-0.09(-0.60%)
Aug 18, 2021	15.43	15.51	14.91	14.95	533,769	-0.49(-3.17%)
Aug 17, 2021	15.59	15.72	15.23	15.44	391,927	-0.34(-2.15%)
Aug 16, 2021	15.97	15.97	15.72	15.78	312,667	-0.20(-1.25%)
Aug 13, 2021	15.93	16.16	15.78	15.98	316,924	+0.03(+0.19%)
Aug 12, 2021	16.28	16.28	15.73	15.95	730,942	-0.19(-1.18%)
Aug 11, 2021	16.28	16.35	15.76	16.14	610,666	-0.08(-0.49%)
Aug 10, 2021	16.00	17.50	15.55	16.22	1,631,935	+1.18(+7.85%)
Aug 09, 2021	15.32	15.32	14.84	15.04	452,350	-0.26(-1.70%)
Aug 06, 2021	15.30	15.41	15.04	15.30	278,538	+0.04(+0.26%)
Aug 05, 2021	15.01	15.39	14.98	15.26	298,672	+0.27(+1.80%)
Aug 04, 2021	15.06	15.19	14.92	14.99	471,452	-0.23(-1.51%)
Aug 03, 2021	15.16	15.26	14.72	15.22	373,535	+0.02(+0.13%)
Aug 02, 2021	15.43	16.00	15.12	15.20	447,440	-0.11(-0.72%)
Jul 30, 2021	15.76	15.92	15.23	15.31	692,523	-0.58(-3.65%)
Jul 29, 2021	15.54	15.95	15.49	15.89	1,160,389	+0.36(+2.32%)
Jul 28, 2021	15.45	15.80	15.40	15.53	896,873	+0.23(+1.50%)
Jul 27, 2021	15.40	15.52	15.07	15.30	392,504	-0.25(-1.61%)
Jul 26, 2021	15.48	15.77	15.44	15.55	381,562	+0.19(+1.24%)
Jul 23, 2021	15.30	15.42	15.11	15.36	258,545	+0.26(+1.72%)
Jul 22, 2021	15.26	15.33	14.86	15.10	329,474	-0.23(-1.50%)
Jul 21, 2021	14.94	15.44	14.94	15.33	377,876	+0.38(+2.54%)
Jul 20, 2021	14.59	15.17	14.54	14.95	389,764	+0.41(+2.82%)
Jul 19, 2021	14.50	14.70	14.32	14.54	651,953	-0.10(-0.68%)
Jul 16, 2021	14.98	15.10	14.62	14.64	340,399	-0.20(-1.35%)
Jul 15, 2021	15.15	15.15	14.63	14.84	526,203	-0.28(-1.85%)
Jul 14, 2021	15.11	15.25	14.87	15.12	432,065	+0.15(+1.00%)
Jul 13, 2021	15.22	15.32	14.94	14.97	438,391	-0.30(-1.96%)
Jul 12, 2021	15.24	15.35	15.08	15.27	356,492	-0.09(-0.59%)
Jul 09, 2021	15.13	15.41	15.11	15.36	318,805	+0.28(+1.86%)
Jul 08, 2021	15.10	15.32	14.91	15.08	443,544	-0.26(-1.69%)
Jul 07, 2021	15.38	15.64	15.17	15.34	360,662	-0.11(-0.71%)
Jul 06, 2021	15.76	15.79	15.23	15.45	362,906	-0.22(-1.40%)
Jul 02, 2021	15.45	15.74	15.38	15.67	407,933	+0.23(+1.49%)
Jul 01, 2021	15.42	15.53	15.27	15.44	418,180	+0.07(+0.46%)
Jun 30, 2021	15.09	15.47	15.09	15.37	416,150	+0.10(+0.65%)
Jun 29, 2021	15.38	15.56	15.23	15.27	437,659	+0.02(+0.13%)
Jun 28, 2021	15.75	15.94	15.16	15.25	620,627	-0.53(-3.36%)
Jun 25, 2021	15.45	15.84	15.37	15.78	1,627,332	+0.30(+1.94%)
Jun 24, 2021	15.37	15.49	14.98	15.48	612,326	+0.19(+1.24%)
Jun 23, 2021	15.45	15.62	15.19	15.29	655,819	-0.14(-0.91%)
Jun 22, 2021	15.75	15.80	15.19	15.43	572,595	-0.31(-1.97%)
Jun 21, 2021	15.45	15.79	15.25	15.74	698,491	+0.44(+2.88%)
Jun 18, 2021	15.16	15.47	15.05	15.30	1,160,056	-0.03(-0.20%)
Jun 17, 2021	15.06	15.53	15.06	15.33	1,125,347	+0.16(+1.05%)
Jun 16, 2021	14.73	15.26	14.72	15.17	1,170,665	+0.40(+2.71%)
Jun 15, 2021	14.64	15.00	14.64	14.77	688,632	+0.15(+1.03%)
Jun 14, 2021	14.81	14.92	14.54	14.62	313,893	-0.09(-0.61%)
Jun 11, 2021	14.50	14.86	14.50	14.71	470,410	+0.27(+1.87%)
Jun 10, 2021	14.77	14.79	14.35	14.44	517,443	-0.27(-1.84%)
Jun 09, 2021	14.73	14.90	14.49	14.71	410,216	-0.01(-0.07%)
Jun 08, 2021	14.61	14.76	14.55	14.72	406,433	+0.14(+0.96%)
Jun 07, 2021	14.67	14.71	14.47	14.58	423,517	-0.01(-0.07%)
Jun 04, 2021	14.61	14.73	14.48	14.59	457,291	+0.00(+0.00%)
Jun 03, 2021	13.95	14.69	13.93	14.59	792,405	+0.66(+4.74%)
Jun 02, 2021	14.30	14.37	13.84	13.93	605,140	-0.25(-1.76%)
Jun 01, 2021	14.29	14.38	13.99	14.18	682,571	-0.07(-0.49%)
May 28, 2021	14.09	14.39	13.82	14.25	1,241,906	+0.15(+1.06%)
May 27, 2021	14.68	14.68	14.09	14.10	628,320	-0.47(-3.23%)
May 26, 2021	14.51	14.80	14.29	14.57	1,231,548	-0.39(-2.61%)
May 25, 2021	15.46	15.66	14.94	14.96	658,317	-0.36(-2.35%)
May 24, 2021	15.21	15.51	15.17	15.32	1,001,649	+0.21(+1.39%)
May 21, 2021	15.08	15.25	15.02	15.11	722,440	+0.13(+0.87%)
May 20, 2021	14.87	15.10	14.66	14.98	693,567	+0.02(+0.13%)
May 19, 2021	14.60	15.01	14.54	14.96	1,245,026	+0.10(+0.64%)
May 18, 2021	14.55	15.07	14.55	14.87	1,011,756	+0.43(+2.94%)
May 17, 2021	14.70	14.92	14.31	14.44	737,063	-0.45(-3.02%)
May 14, 2021	14.44	14.89	14.18	14.89	587,068	+0.54(+3.76%)
May 13, 2021	14.06	14.45	13.86	14.35	765,399	+0.29(+2.06%)
May 12, 2021	14.15	14.27	13.84	14.06	1,135,516	-0.25(-1.75%)
May 11, 2021	13.69	14.44	13.50	14.31	896,396	+0.29(+2.07%)
May 10, 2021	14.56	14.64	14.00	14.02	546,468	-0.50(-3.44%)
May 07, 2021	14.17	14.62	14.16	14.52	612,682	+0.27(+1.89%)
May 06, 2021	14.49	14.49	14.03	14.25	641,655	-0.23(-1.59%)
May 05, 2021	14.98	15.20	14.39	14.48	663,180	-0.48(-3.21%)
May 04, 2021	14.65	15.27	14.59	14.96	2,834,827	+0.32(+2.19%)
May 03, 2021	13.66	14.67	13.66	14.64	1,303,491	+1.20(+8.93%)
Apr 30, 2021	13.80	13.90	13.40	13.44	800,100	-0.56(-4.00%)
Apr 29, 2021	13.89	14.09	13.59	14.00	665,714	+0.24(+1.74%)
Apr 28, 2021	13.70	13.93	13.58	13.76	840,258	+0.06(+0.44%)
Apr 27, 2021	13.74	13.87	13.58	13.70	1,082,524	+0.00(+0.00%)
Apr 26, 2021	13.50	13.77	13.38	13.70	1,199,116	+0.24(+1.78%)
Apr 23, 2021	14.20	14.21	13.44	13.46	858,000	-0.72(-5.08%)
Apr 22, 2021	14.20	14.44	14.10	14.18	752,917	+0.09(+0.64%)
Apr 21, 2021	13.98	14.25	13.87	14.09	1,063,895	+0.14(+1.00%)
Apr 20, 2021	14.16	14.30	13.80	13.95	1,225,345	-0.20(-1.41%)
Apr 19, 2021	14.17	14.39	13.90	14.15	668,800	-0.15(-1.05%)
Apr 16, 2021	14.36	14.44	14.14	14.30	601,900	-0.02(-0.14%)
Apr 15, 2021	14.14	14.36	14.01	14.32	700,314	+0.30(+2.14%)
Apr 14, 2021	14.09	14.39	13.89	14.02	402,016	+0.03(+0.21%)
Apr 13, 2021	14.08	14.14	13.81	13.99	282,197	-0.06(-0.43%)
Apr 12, 2021	14.13	14.17	13.94	14.05	229,155	-0.05(-0.35%)
Apr 09, 2021	13.80	14.14	13.77	14.10	291,600	+0.21(+1.51%)
Apr 08, 2021	13.62	13.91	13.51	13.89	343,742	+0.26(+1.91%)
Apr 07, 2021	14.24	14.37	13.56	13.63	400,529	-0.54(-3.81%)
Apr 06, 2021	14.25	14.34	14.13	14.17	601,653	-0.02(-0.14%)
Apr 05, 2021	14.26	14.37	14.06	14.19	375,417	+0.14(+1.00%)
Apr 01, 2021	13.60	14.07	13.60	14.05	399,100	+0.52(+3.80%)
Mar 31, 2021	13.91	14.10	13.45	13.54	1,038,436	-0.33(-2.42%)
Mar 30, 2021	13.87	14.13	13.74	13.87	904,261	-0.03(-0.22%)
Mar 29, 2021	14.02	14.22	13.69	13.90	616,977	-0.23(-1.63%)
Mar 26, 2021	13.67	14.15	13.67	14.13	482,000	+0.56(+4.09%)
Mar 25, 2021	13.08	13.78	13.02	13.57	754,484	+0.38(+2.84%)
Mar 24, 2021	13.79	14.13	13.15	13.20	789,124	-0.49(-3.58%)
Mar 23, 2021	14.20	14.39	13.65	13.69	749,311	-0.71(-4.93%)
Mar 22, 2021	14.14	14.52	13.91	14.40	692,007	+0.22(+1.55%)
Mar 19, 2021	13.79	14.28	13.70	14.18	1,618,100	+0.37(+2.68%)
Mar 18, 2021	14.00	14.16	13.76	13.81	977,868	-0.37(-2.61%)
Mar 17, 2021	14.52	14.68	14.09	14.18	698,751	-0.48(-3.27%)
Mar 16, 2021	14.91	14.97	14.42	14.66	461,042	-0.28(-1.87%)
Mar 15, 2021	14.53	14.95	14.25	14.94	808,760	+0.35(+2.40%)
Mar 12, 2021	14.77	15.04	14.52	14.59	803,200	-0.26(-1.75%)
Mar 11, 2021	14.72	15.18	14.72	14.85	972,551	+0.16(+1.09%)
Mar 10, 2021	14.56	14.82	14.22	14.69	987,942	+0.29(+2.01%)
Mar 09, 2021	14.91	15.24	14.30	14.40	835,393	-0.39(-2.64%)
Mar 08, 2021	14.55	15.38	14.35	14.79	1,266,881	+0.22(+1.51%)
Mar 05, 2021	13.96	14.67	13.47	14.57	1,037,400	+0.88(+6.43%)
Mar 04, 2021	13.85	13.99	13.20	13.69	1,537,239	-0.14(-1.01%)
Mar 03, 2021	13.78	14.14	13.75	13.83	669,333	-0.06(-0.43%)
Mar 02, 2021	14.50	14.59	13.41	13.89	1,017,953	-0.79(-5.38%)
Mar 01, 2021	15.00	15.14	14.62	14.68	547,558	+0.43(+3.02%)
Feb 26, 2021	13.94	14.41	13.51	14.25	1,017,700	+0.13(+0.92%)
Feb 25, 2021	14.81	15.04	14.10	14.12	618,252	-0.77(-5.17%)
Feb 24, 2021	14.49	15.04	14.31	14.89	1,250,204	+0.40(+2.76%)
Feb 23, 2021	13.98	14.64	13.81	14.49	876,390	+0.24(+1.68%)
Feb 22, 2021	14.03	14.37	13.81	14.25	794,600	+0.22(+1.57%)
Feb 19, 2021	13.86	14.18	13.80	14.03	588,100	+0.20(+1.45%)
Feb 18, 2021	13.85	14.02	13.72	13.83	514,068	-0.14(-1.00%)
Feb 17, 2021	14.16	14.19	13.75	13.97	937,365	-0.23(-1.62%)
Feb 16, 2021	14.26	14.44	14.19	14.20	519,389	-0.01(-0.07%)
Feb 12, 2021	14.66	14.66	14.16	14.21	420,200	-0.17(-1.18%)
Feb 11, 2021	14.76	14.90	14.25	14.38	808,387	-0.37(-2.51%)
Feb 10, 2021	14.75	14.80	14.32	14.75	584,011	+0.14(+0.96%)
Feb 09, 2021	14.75	14.75	14.23	14.61	465,032	-0.11(-0.75%)
Feb 08, 2021	14.68	14.89	14.56	14.72	686,770	+0.13(+0.89%)
Feb 05, 2021	14.60	14.66	14.47	14.59	874,800	+0.08(+0.55%)
Feb 04, 2021	14.16	14.75	14.08	14.51	1,249,591	+0.48(+3.42%)
Feb 03, 2021	13.77	14.19	13.71	14.03	716,336	+0.17(+1.23%)
Feb 02, 2021	13.25	13.88	13.10	13.86	1,531,027	+0.76(+5.80%)
Feb 01, 2021	12.77	13.30	12.77	13.10	523,971	+0.30(+2.34%)
Jan 29, 2021	13.09	13.42	12.56	12.80	1,518,900	-0.28(-2.14%)
Jan 28, 2021	13.73	13.95	13.04	13.08	650,643	-0.41(-3.04%)
Jan 27, 2021	13.42	13.73	13.28	13.49	1,365,242	-0.27(-1.96%)
Jan 26, 2021	13.62	13.94	13.52	13.76	1,282,632	+0.20(+1.47%)
Jan 25, 2021	13.54	13.60	13.10	13.56	608,352	+0.05(+0.37%)
Jan 22, 2021	13.56	13.93	13.06	13.51	1,375,600	+0.50(+3.88%)
Jan 21, 2021	13.79	13.80	12.97	13.01	955,747	-0.60(-4.45%)
Jan 20, 2021	13.07	14.26	12.96	13.61	2,904,310	+0.58(+4.45%)
Jan 19, 2021	13.18	13.75	12.91	13.03	1,076,144	+0.01(+0.08%)
Jan 15, 2021	12.94	13.15	12.81	13.02	617,400	-0.04(-0.31%)
Jan 14, 2021	13.04	13.23	12.95	13.06	380,515	+0.06(+0.46%)
Jan 13, 2021	12.95	13.02	12.85	13.00	465,539	+0.04(+0.35%)
Jan 12, 2021	12.81	12.98	12.54	12.96	515,585	+0.20(+1.53%)
Jan 11, 2021	12.69	12.85	12.56	12.76	646,835	-0.14(-1.09%)
Jan 08, 2021	13.12	13.48	12.78	12.90	594,300	-0.10(-0.77%)
Jan 07, 2021	12.93	13.06	12.78	13.00	501,955	+0.10(+0.78%)
Jan 06, 2021	12.85	13.18	12.74	12.90	565,374	+0.23(+1.82%)
Jan 05, 2021	12.82	13.03	12.65	12.67	473,601	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.