Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.96 | 17.96 | 17.96 | 888,259 | -0.36(-1.97%) | |
Dec 30, 2020 | 18.61 | 18.95 | 18.29 | 18.32 | 888,259 | -0.19(-1.03%) |
Dec 29, 2020 | 18.12 | 18.79 | 16.80 | 18.51 | 1,702,889 | -0.30(-1.59%) |
Dec 28, 2020 | 19.35 | 19.85 | 17.05 | 18.81 | 1,480,903 | -0.27(-1.42%) |
Dec 24, 2020 | 18.70 | 19.78 | 18.60 | 19.08 | 851,100 | +0.83(+4.55%) |
Dec 23, 2020 | 18.35 | 18.75 | 17.75 | 18.25 | 908,891 | +0.50(+2.82%) |
Dec 22, 2020 | 17.00 | 18.25 | 17.00 | 17.75 | 1,384,278 | +1.26(+7.64%) |
Dec 21, 2020 | 14.75 | 17.50 | 14.72 | 16.49 | 2,473,647 | +1.78(+12.10%) |
Dec 18, 2020 | 14.98 | 15.60 | 14.67 | 14.71 | 715,000 | -0.40(-2.65%) |
Dec 17, 2020 | 14.90 | 15.15 | 14.57 | 15.11 | 899,124 | +0.46(+3.14%) |
Dec 16, 2020 | 14.90 | 14.92 | 14.50 | 14.65 | 449,882 | +0.27(+1.88%) |
Dec 15, 2020 | 15.90 | 16.17 | 14.23 | 14.38 | 1,362,781 | -1.43(-9.04%) |
Dec 14, 2020 | 16.75 | 16.75 | 15.60 | 15.81 | 776,347 | -0.69(-4.18%) |
Dec 11, 2020 | 16.47 | 17.30 | 15.60 | 16.50 | 731,000 | -0.39(-2.31%) |
Dec 10, 2020 | 16.45 | 17.10 | 16.16 | 16.89 | 689,989 | -0.03(-0.18%) |
Dec 09, 2020 | 17.65 | 17.74 | 15.32 | 16.92 | 1,511,577 | +0.18(+1.08%) |
Dec 08, 2020 | 16.85 | 17.98 | 16.46 | 16.74 | 1,545,811 | +0.09(+0.54%) |
Dec 07, 2020 | 16.20 | 17.99 | 15.75 | 16.65 | 3,594,892 | +0.90(+5.71%) |
Dec 04, 2020 | 14.36 | 16.20 | 14.30 | 15.75 | 1,587,000 | +1.00(+6.78%) |
Dec 03, 2020 | 14.11 | 14.95 | 13.70 | 14.75 | 1,999,761 | +1.25(+9.26%) |
Dec 02, 2020 | 12.51 | 13.55 | 12.25 | 13.50 | 1,170,897 | +0.18(+1.35%) |
Dec 01, 2020 | 13.59 | 14.29 | 12.40 | 13.32 | 2,281,496 | -0.02(-0.15%) |
Nov 30, 2020 | 13.89 | 14.39 | 12.28 | 13.34 | 2,778,887 | +0.14(+1.06%) |
Nov 27, 2020 | 12.49 | 13.84 | 12.40 | 13.20 | 3,991,100 | +1.34(+11.30%) |
Nov 25, 2020 | 10.75 | 11.87 | 10.72 | 11.86 | 2,382,500 | +1.11(+10.33%) |
Nov 24, 2020 | 10.89 | 10.90 | 10.66 | 10.75 | 458,141 | +0.05(+0.47%) |
Nov 23, 2020 | 10.77 | 10.92 | 10.69 | 10.70 | 584,066 | -0.07(-0.65%) |
Nov 20, 2020 | 10.98 | 11.18 | 10.69 | 10.77 | 793,200 | -0.12(-1.10%) |
Nov 19, 2020 | 10.74 | 10.95 | 10.60 | 10.89 | 762,014 | +0.19(+1.78%) |
Nov 18, 2020 | 10.50 | 10.74 | 10.45 | 10.70 | 631,428 | +0.20(+1.90%) |
Nov 17, 2020 | 10.50 | 10.53 | 10.26 | 10.50 | 446,373 | +0.03(+0.29%) |
Nov 16, 2020 | 10.44 | 10.53 | 10.35 | 10.47 | 702,886 | +0.13(+1.26%) |
Nov 13, 2020 | 10.20 | 10.36 | 10.15 | 10.34 | 520,000 | +0.21(+2.07%) |
Nov 12, 2020 | 10.08 | 10.14 | 10.06 | 10.13 | 186,056 | +0.05(+0.50%) |
Nov 11, 2020 | 10.17 | 10.17 | 10.07 | 10.08 | 197,058 | -0.05(-0.49%) |
Nov 10, 2020 | 10.20 | 10.20 | 10.05 | 10.13 | 301,925 | +0.02(+0.20%) |
Nov 09, 2020 | 10.33 | 10.50 | 10.02 | 10.11 | 912,885 | -0.04(-0.39%) |
Nov 06, 2020 | 10.15 | 10.24 | 10.11 | 10.15 | 162,900 | -0.09(-0.88%) |
Nov 05, 2020 | 10.16 | 10.24 | 10.07 | 10.24 | 423,199 | +0.07(+0.69%) |
Nov 04, 2020 | 10.12 | 10.24 | 10.10 | 10.17 | 430,998 | +0.00(+0.00%) |
Nov 03, 2020 | 10.11 | 10.20 | 10.05 | 10.17 | 377,785 | +0.10(+0.99%) |
Nov 02, 2020 | 10.00 | 10.19 | 10.00 | 10.07 | 325,002 | -0.03(-0.30%) |
Oct 30, 2020 | 10.12 | 10.14 | 9.970 | 10.10 | 406,700 | -0.06(-0.59%) |
Oct 29, 2020 | 10.20 | 10.20 | 10.09 | 10.16 | 470,992 | -0.04(-0.39%) |
Oct 28, 2020 | 10.10 | 10.25 | 10.06 | 10.20 | 655,426 | -0.05(-0.49%) |
Oct 27, 2020 | 10.26 | 10.38 | 10.22 | 10.25 | 195,259 | +0.03(+0.29%) |
Oct 26, 2020 | 10.42 | 10.42 | 10.10 | 10.22 | 781,089 | -0.18(-1.73%) |
Oct 23, 2020 | 10.50 | 10.59 | 10.35 | 10.40 | 485,700 | -0.08(-0.76%) |
Oct 22, 2020 | 10.72 | 10.74 | 10.40 | 10.48 | 470,979 | -0.08(-0.76%) |
Oct 21, 2020 | 10.89 | 10.97 | 10.55 | 10.56 | 785,209 | -0.11(-1.03%) |
Oct 20, 2020 | 10.71 | 11.02 | 10.63 | 10.67 | 1,669,071 | -0.03(-0.28%) |
Oct 19, 2020 | 10.73 | 10.75 | 10.55 | 10.70 | 735,137 | +0.09(+0.85%) |
Oct 16, 2020 | 10.52 | 10.64 | 10.41 | 10.61 | 2,031,900 | +0.16(+1.53%) |
Oct 15, 2020 | 10.60 | 10.60 | 10.37 | 10.45 | 923,847 | +0.05(+0.48%) |
Oct 14, 2020 | 10.50 | 10.50 | 10.35 | 10.40 | 691,321 | -0.10(-0.95%) |
Oct 13, 2020 | 10.60 | 10.62 | 10.40 | 10.50 | 552,024 | -0.14(-1.32%) |
Oct 12, 2020 | 10.51 | 10.75 | 10.45 | 10.64 | 1,349,297 | +0.25(+2.41%) |
Oct 09, 2020 | 10.60 | 10.64 | 10.39 | 10.39 | 2,094,500 | -0.19(-1.80%) |
Oct 08, 2020 | 10.39 | 10.58 | 10.30 | 10.58 | 2,434,123 | +0.29(+2.82%) |
Oct 07, 2020 | 10.34 | 10.50 | 10.16 | 10.29 | 7,975,190 | +0.00(+0.00%) |
Oct 06, 2020 | 10.03 | 10.88 | 10.00 | 10.29 | 685,698 | +0.01(+0.10%) |
Oct 05, 2020 | 10.27 | 10.75 | 10.27 | 10.28 | 41,595 | +0.00(+0.00%) |
Oct 02, 2020 | 10.19 | 10.28 | 10.19 | 10.28 | 215,400 | +0.08(+0.78%) |
Oct 01, 2020 | 10.09 | 10.20 | 10.05 | 10.20 | 389,826 | +0.12(+1.19%) |
Sep 30, 2020 | 10.09 | 10.10 | 10.05 | 10.08 | 88,195 | +0.03(+0.30%) |
Sep 29, 2020 | 10.02 | 10.05 | 10.02 | 10.05 | 105,296 | +0.04(+0.40%) |
Sep 28, 2020 | 9.990 | 10.02 | 9.930 | 10.01 | 3,805 | +0.00(+0.00%) |
Sep 25, 2020 | 9.920 | 10.01 | 9.910 | 10.01 | 2,200 | +0.06(+0.60%) |
Sep 24, 2020 | 9.950 | 9.950 | 9.950 | 39 | +0.00(+0.00%) | |
Sep 23, 2020 | 9.930 | 9.950 | 9.920 | 9.950 | 96,031 | -0.04(-0.40%) |
Sep 22, 2020 | 9.930 | 9.990 | 9.920 | 9.990 | 2,152 | -0.03(-0.30%) |
Sep 21, 2020 | 9.920 | 10.04 | 9.920 | 10.02 | 16,319 | -0.02(-0.20%) |
Sep 18, 2020 | 9.990 | 10.04 | 9.990 | 10.04 | 101,400 | +0.07(+0.75%) |
Sep 17, 2020 | 9.965 | 9.965 | 9.965 | 9.965 | 188 | -0.01(-0.05%) |
Sep 16, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 103 | +0.06(+0.61%) |
Sep 15, 2020 | 9.900 | 10.00 | 9.900 | 9.910 | 17,390 | +0.01(+0.15%) |
Sep 14, 2020 | 9.930 | 9.930 | 9.890 | 9.896 | 4,764 | -0.03(-0.35%) |
Sep 11, 2020 | 9.930 | 9.930 | 9.930 | 2 | +0.00(+0.00%) | |
Sep 10, 2020 | 9.930 | 9.930 | 9.930 | 510,010 | +0.00(+0.00%) | |
Sep 09, 2020 | 9.930 | 9.930 | 9.930 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.960 | 9.960 | 9.930 | 9.930 | 20,664 | +0.00(+0.00%) |
Sep 04, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.00(+0.05%) |
Sep 03, 2020 | 9.925 | 9.960 | 9.925 | 9.925 | 1,213 | -0.02(-0.25%) |
Sep 02, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 31,857 | +0.00(+0.00%) |
Sep 01, 2020 | 9.930 | 9.970 | 9.880 | 9.950 | 40,682 | +0.02(+0.20%) |
Aug 31, 2020 | 9.890 | 9.930 | 9.890 | 9.930 | 937,436 | +0.05(+0.51%) |
Aug 28, 2020 | 9.890 | 9.890 | 9.880 | 9.880 | 175,100 | -0.00(-0.05%) |
Aug 27, 2020 | 9.870 | 9.890 | 9.870 | 9.885 | 25,760 | -0.03(-0.25%) |
Aug 26, 2020 | 9.910 | 9.910 | 9.900 | 9.910 | 725,818 | +0.02(+0.20%) |
Aug 25, 2020 | 9.850 | 9.890 | 9.850 | 9.890 | 2,081 | +0.04(+0.41%) |
Aug 24, 2020 | 9.850 | 9.850 | 9.850 | 111 | +0.00(+0.00%) | |
Aug 21, 2020 | 9.760 | 9.850 | 9.760 | 9.850 | 43,000 | +0.09(+0.92%) |
Aug 20, 2020 | 9.760 | 9.760 | 9.760 | 9.760 | 500,504 | +0.01(+0.10%) |
Aug 19, 2020 | 9.820 | 9.870 | 9.750 | 9.750 | 96,660 | -0.05(-0.51%) |
Aug 18, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 8,431 | -0.09(-0.91%) |
Aug 17, 2020 | 9.940 | 9.940 | 9.890 | 9.890 | 300,955 | -0.05(-0.50%) |
Aug 14, 2020 | 9.990 | 9.990 | 9.940 | 9.940 | 200 | -0.10(-0.95%) |
Aug 13, 2020 | 10.13 | 10.15 | 10.04 | 10.04 | 2,172 | -0.02(-0.15%) |
Aug 12, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 205 | +0.03(+0.30%) |
Aug 11, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 18,102 | +0.05(+0.50%) |
Aug 10, 2020 | 9.970 | 9.970 | 9.970 | 5 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) | |
Aug 04, 2020 | 10.01 | 10.05 | 9.920 | 10.02 | 56,106 | +0.03(+0.30%) |
Aug 03, 2020 | 10.00 | 10.00 | 9.990 | 9.990 | 13,877 | -0.02(-0.20%) |
Jul 31, 2020 | 10.01 | 10.01 | 10.01 | 4 | +0.00(+0.00%) | |
Jul 29, 2020 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Jul 27, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) | |
Jul 22, 2020 | 10.08 | 10.08 | 10.08 | 20 | +0.00(+0.00%) | |
Jul 21, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | +0.10(+1.00%) |
Jul 20, 2020 | 9.980 | 9.980 | 9.980 | 40 | +0.00(+0.00%) | |
Jul 17, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | -0.01(-0.15%) |
Jul 16, 2020 | 10.05 | 10.06 | 9.995 | 9.995 | 4,279 | -0.01(-0.05%) |
Jul 15, 2020 | 9.990 | 10.01 | 9.990 | 10.00 | 27,650 | +0.03(+0.30%) |
Jul 14, 2020 | 9.970 | 9.970 | 9.970 | 5 | +0.00(+0.00%) | |
Jul 13, 2020 | 9.970 | 9.970 | 9.970 | 73 | +0.00(+0.00%) | |
Jul 10, 2020 | 9.970 | 9.970 | 9.970 | 21,708 | +0.00(+0.00%) | |
Jul 09, 2020 | 9.970 | 9.970 | 9.970 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 9.970 | 9.970 | 9.970 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.05 | 10.05 | 9.920 | 9.970 | 220,764 | +0.06(+0.61%) |
Jul 06, 2020 | 9.910 | 9.910 | 9.910 | 5 | +0.00(+0.00%) | |
Jul 02, 2020 | 9.970 | 9.970 | 9.900 | 9.910 | 7,400 | -0.06(-0.65%) |
Jul 01, 2020 | 9.950 | 10.11 | 9.950 | 9.975 | 1,210,062 | +0.03(+0.25%) |
Jun 30, 2020 | 9.940 | 9.950 | 9.940 | 9.950 | 139,698 | +0.02(+0.20%) |
Jun 29, 2020 | 9.910 | 9.930 | 9.910 | 9.930 | 414 | +0.02(+0.20%) |
Jun 26, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.04(-0.40%) |
Jun 25, 2020 | 9.950 | 9.950 | 9.950 | 1 | +0.00(+0.00%) | |
Jun 24, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,011 | +0.05(+0.51%) |
Jun 23, 2020 | 9.900 | 9.900 | 9.900 | 63 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.900 | 9.900 | 9.900 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.900 | 9.910 | 9.890 | 9.900 | 11,000 | +0.07(+0.71%) |
Jun 18, 2020 | 9.800 | 9.880 | 9.800 | 9.830 | 1,706 | +0.02(+0.20%) |
Jun 17, 2020 | 9.911 | 9.911 | 9.800 | 9.810 | 28,398 | -0.04(-0.41%) |
Jun 16, 2020 | 9.850 | 9.850 | 9.850 | 3 | +0.00(+0.00%) | |
Jun 15, 2020 | 9.800 | 9.800 | 9.850 | 100 | +0.05(+0.51%) | |
Jun 11, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 9.800 | 9.800 | 9.800 | 10 | +0.00(+0.00%) | |
Jun 03, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
Jun 02, 2020 | 9.800 | 9.800 | 9.770 | 9.780 | 1,798 | +0.01(+0.10%) |
May 29, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) | |
May 28, 2020 | 9.880 | 9.880 | 9.770 | 9.880 | 500 | +0.01(+0.10%) |
May 27, 2020 | 9.770 | 9.870 | 9.770 | 9.870 | 212,294 | +0.07(+0.71%) |
May 26, 2020 | 9.800 | 9.800 | 9.800 | 119 | +0.00(+0.00%) | |
May 21, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
May 20, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 674,805 | -0.08(-0.81%) |
May 18, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 9.850 | 9.850 | 9.850 | 5 | +0.00(+0.00%) | |
May 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
May 11, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 06, 2020 | 9.730 | 9.750 | 9.730 | 9.730 | 1,657,284 | +0.02(+0.21%) |
May 01, 2020 | 9.710 | 9.710 | 9.710 | 0 | +0.37(+3.96%) | |
Apr 30, 2020 | 9.340 | 9.340 | 9.340 | 50 | +0.00(+0.00%) | |
Apr 29, 2020 | 9.790 | 9.790 | 9.340 | 200,000 | -0.45(-4.60%) | |
Apr 28, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 21,753 | +0.00(+0.00%) |
Apr 27, 2020 | 9.710 | 9.790 | 9.710 | 9.790 | 350,454 | -0.06(-0.61%) |
Apr 20, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) | |
Apr 09, 2020 | 9.700 | 9.700 | 9.700 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 9.700 | 9.700 | 9.700 | 9 | +0.00(+0.00%) | |
Apr 06, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | |
Mar 31, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 9.670 | 9.750 | 9.650 | 9.750 | 60,365 | +0.10(+1.04%) |
Mar 27, 2020 | 9.660 | 9.660 | 9.650 | 9.650 | 62,000 | +0.05(+0.52%) |
Mar 26, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 46,491 | +0.15(+1.59%) |
Mar 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Mar 20, 2020 | 9.690 | 9.690 | 9.440 | 9.440 | 126,200 | -0.01(-0.11%) |
Mar 19, 2020 | 9.400 | 9.450 | 9.200 | 9.450 | 1,452,486 | +0.05(+0.53%) |
Mar 18, 2020 | 9.500 | 9.500 | 9.400 | 9.400 | 254,015 | -0.37(-3.79%) |
Mar 13, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) | |
Mar 12, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 166,416 | -0.10(-1.01%) |
Mar 11, 2020 | 9.860 | 9.960 | 9.850 | 9.950 | 141,200 | +0.00(+0.00%) |
Mar 10, 2020 | 9.850 | 9.970 | 9.850 | 9.950 | 160,535 | +0.10(+1.02%) |
Mar 09, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 3,831 | +0.00(+0.00%) |
Mar 04, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | |
Feb 25, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Feb 21, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Feb 10, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 250,000 | +0.01(+0.10%) |
Feb 06, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100,050 | -0.04(-0.40%) |
Feb 04, 2020 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 656 | +0.00(+0.00%) |
Jan 31, 2020 | 9.887 | 9.940 | 9.887 | 9.940 | 300 | +0.00(+0.00%) |
Jan 30, 2020 | 9.940 | 9.940 | 9.940 | 1 | +0.00(+0.00%) | |
Jan 29, 2020 | 9.950 | 9.950 | 9.890 | 9.940 | 109,020 | +0.05(+0.51%) |
Jan 27, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Jan 24, 2020 | 9.880 | 9.890 | 9.880 | 9.880 | 15,000 | +0.00(+0.00%) |
Jan 23, 2020 | 9.970 | 9.970 | 9.880 | 9.880 | 13,500 | +0.00(+0.00%) |
Jan 21, 2020 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) | |
Jan 17, 2020 | 9.900 | 10.00 | 9.890 | 9.970 | 120,500 | +0.09(+0.91%) |
Jan 09, 2020 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 9.840 | 9.880 | 9.840 | 9.880 | 225,700 | +0.03(+0.30%) |
Jan 03, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |