Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.600 | 6.798 | 6.400 | 6.660 | 35,933 | +0.06(+0.97%) |
Dec 29, 2022 | 6.464 | 6.840 | 6.200 | 6.596 | 31,141 | -0.10(-1.49%) |
Dec 28, 2022 | 6.646 | 6.800 | 6.500 | 6.696 | 26,355 | +0.11(+1.73%) |
Dec 27, 2022 | 6.800 | 7.200 | 6.580 | 6.582 | 44,527 | -0.20(-2.92%) |
Dec 23, 2022 | 7.000 | 7.000 | 6.458 | 6.780 | 55,742 | -0.08(-1.17%) |
Dec 22, 2022 | 7.128 | 7.400 | 6.210 | 6.860 | 136,801 | +0.46(+7.15%) |
Dec 21, 2022 | 6.100 | 6.596 | 5.600 | 6.402 | 114,834 | +0.60(+10.38%) |
Dec 20, 2022 | 6.400 | 6.600 | 5.210 | 5.800 | 230,508 | -0.90(-13.43%) |
Dec 19, 2022 | 7.402 | 8.288 | 6.400 | 6.700 | 953,508 | +1.78(+36.23%) |
Dec 16, 2022 | 8.580 | 8.626 | 4.918 | 4.918 | 342,296 | -11.41(-69.87%) |
Dec 15, 2022 | 16.60 | 16.60 | 15.40 | 16.32 | 22,307 | -0.28(-1.66%) |
Dec 14, 2022 | 15.60 | 17.20 | 15.60 | 16.60 | 14,442 | +0.60(+3.75%) |
Dec 13, 2022 | 17.00 | 17.40 | 15.60 | 16.00 | 10,228 | -0.82(-4.88%) |
Dec 12, 2022 | 18.12 | 18.54 | 16.66 | 16.82 | 10,042 | -1.58(-8.59%) |
Dec 09, 2022 | 16.80 | 18.53 | 16.10 | 18.40 | 12,956 | +1.50(+8.90%) |
Dec 08, 2022 | 18.40 | 19.00 | 16.00 | 16.90 | 18,411 | -1.53(-8.32%) |
Dec 07, 2022 | 18.80 | 19.40 | 18.00 | 18.43 | 8,746 | -0.77(-4.01%) |
Dec 06, 2022 | 19.60 | 20.40 | 17.20 | 19.20 | 14,858 | -0.50(-2.54%) |
Dec 05, 2022 | 21.80 | 22.20 | 19.40 | 19.70 | 23,556 | -0.90(-4.37%) |
Dec 02, 2022 | 21.00 | 21.76 | 20.20 | 20.60 | 14,531 | -0.20(-0.96%) |
Dec 01, 2022 | 21.20 | 22.60 | 20.20 | 20.80 | 12,543 | +0.00(+0.00%) |
Nov 30, 2022 | 22.20 | 22.23 | 20.80 | 20.80 | 11,198 | -1.00(-4.59%) |
Nov 29, 2022 | 21.00 | 22.00 | 21.00 | 21.80 | 7,163 | +1.40(+6.86%) |
Nov 28, 2022 | 23.00 | 23.00 | 20.40 | 20.40 | 9,593 | -2.40(-10.53%) |
Nov 25, 2022 | 21.80 | 23.40 | 21.50 | 22.80 | 7,738 | +1.20(+5.56%) |
Nov 23, 2022 | 20.40 | 22.80 | 20.00 | 21.60 | 21,476 | +1.20(+5.88%) |
Nov 22, 2022 | 20.00 | 20.80 | 19.20 | 20.40 | 8,677 | +0.20(+0.99%) |
Nov 21, 2022 | 21.40 | 21.80 | 18.68 | 20.20 | 17,417 | -0.80(-3.81%) |
Nov 18, 2022 | 22.60 | 23.57 | 21.00 | 21.00 | 15,460 | -1.40(-6.25%) |
Nov 17, 2022 | 22.00 | 22.80 | 20.00 | 22.40 | 20,386 | +0.00(+0.00%) |
Nov 16, 2022 | 24.80 | 24.80 | 22.20 | 22.40 | 18,753 | -2.00(-8.20%) |
Nov 15, 2022 | 24.20 | 25.00 | 22.19 | 24.40 | 40,457 | +0.60(+2.52%) |
Nov 14, 2022 | 24.60 | 27.00 | 22.10 | 23.80 | 127,639 | +1.00(+4.39%) |
Nov 11, 2022 | 18.60 | 23.20 | 18.60 | 22.80 | 70,547 | +4.59(+25.19%) |
Nov 10, 2022 | 18.00 | 19.20 | 15.60 | 18.21 | 57,885 | +0.68(+3.85%) |
Nov 09, 2022 | 23.80 | 25.00 | 17.23 | 17.54 | 109,988 | -10.66(-37.82%) |
Nov 08, 2022 | 27.60 | 30.20 | 26.00 | 28.20 | 47,460 | +1.20(+4.44%) |
Nov 07, 2022 | 25.40 | 27.60 | 25.20 | 27.00 | 41,037 | +0.40(+1.50%) |
Nov 04, 2022 | 24.40 | 27.40 | 22.60 | 26.60 | 85,282 | +1.60(+6.40%) |
Nov 03, 2022 | 28.60 | 29.04 | 24.40 | 25.00 | 186,553 | -2.20(-8.09%) |
Nov 02, 2022 | 31.00 | 31.40 | 27.00 | 27.20 | 103,958 | -4.80(-15.00%) |
Nov 01, 2022 | 33.00 | 33.78 | 30.80 | 32.00 | 83,712 | -1.60(-4.76%) |
Oct 31, 2022 | 35.40 | 35.91 | 32.40 | 33.60 | 129,378 | -1.20(-3.45%) |
Oct 28, 2022 | 33.60 | 47.00 | 31.80 | 34.80 | 857,230 | +1.60(+4.82%) |
Oct 27, 2022 | 32.20 | 34.20 | 31.60 | 33.20 | 79,948 | +1.60(+5.06%) |
Oct 26, 2022 | 33.80 | 39.00 | 30.80 | 31.60 | 233,900 | -1.80(-5.39%) |
Oct 25, 2022 | 33.20 | 40.20 | 32.40 | 33.40 | 262,423 | +0.20(+0.60%) |
Oct 24, 2022 | 45.00 | 45.20 | 32.80 | 33.20 | 197,508 | -11.20(-25.23%) |
Oct 21, 2022 | 46.80 | 50.20 | 42.20 | 44.40 | 178,822 | -5.60(-11.20%) |
Oct 20, 2022 | 47.00 | 60.00 | 46.80 | 50.00 | 718,906 | -1.00(-1.96%) |
Oct 19, 2022 | 91.60 | 94.60 | 48.80 | 51.00 | 314,599 | -37.60(-42.44%) |
Oct 18, 2022 | 189.20 | 196.25 | 87.00 | 88.60 | 156,924 | -125.40(-58.60%) |
Oct 17, 2022 | 360.00 | 416.00 | 200.00 | 214.00 | 369,449 | -76.00(-26.21%) |
Oct 14, 2022 | 192.02 | 308.00 | 192.02 | 290.00 | 327,327 | +101.38(+53.75%) |
Oct 13, 2022 | 166.00 | 206.00 | 152.30 | 188.62 | 100,966 | -2.18(-1.14%) |
Oct 12, 2022 | 114.00 | 230.00 | 104.02 | 190.80 | 312,675 | +89.32(+88.02%) |
Oct 11, 2022 | 82.00 | 115.98 | 79.86 | 101.48 | 74,456 | +24.96(+32.62%) |
Oct 10, 2022 | 80.80 | 81.40 | 75.00 | 76.52 | 5,031 | -11.96(-13.52%) |
Oct 07, 2022 | 92.22 | 100.00 | 82.88 | 88.48 | 14,914 | -19.52(-18.07%) |
Oct 06, 2022 | 86.00 | 108.00 | 78.00 | 108.00 | 23,172 | +22.32(+26.05%) |
Oct 05, 2022 | 114.00 | 131.00 | 78.60 | 85.68 | 131,817 | -7.72(-8.27%) |
Oct 04, 2022 | 90.00 | 96.00 | 88.00 | 93.40 | 1,659 | +3.72(+4.15%) |
Oct 03, 2022 | 90.00 | 90.00 | 88.00 | 89.68 | 987 | +2.68(+3.08%) |
Sep 30, 2022 | 84.00 | 95.00 | 82.02 | 87.00 | 2,062 | +4.90(+5.97%) |
Sep 29, 2022 | 91.00 | 91.00 | 78.00 | 82.10 | 3,019 | -7.90(-8.78%) |
Sep 28, 2022 | 76.24 | 90.00 | 76.24 | 90.00 | 3,188 | +13.60(+17.80%) |
Sep 27, 2022 | 76.00 | 80.40 | 76.00 | 76.40 | 925 | -3.60(-4.50%) |
Sep 26, 2022 | 80.00 | 87.94 | 76.22 | 80.00 | 1,813 | +0.00(+0.00%) |
Sep 23, 2022 | 84.00 | 84.00 | 74.04 | 80.00 | 1,266 | -2.00(-2.44%) |
Sep 22, 2022 | 90.00 | 92.00 | 78.00 | 82.00 | 4,095 | -6.02(-6.84%) |
Sep 21, 2022 | 92.00 | 96.00 | 88.00 | 88.02 | 1,093 | -4.02(-4.37%) |
Sep 20, 2022 | 104.00 | 104.00 | 86.02 | 92.04 | 1,746 | -9.76(-9.59%) |
Sep 19, 2022 | 107.72 | 107.72 | 100.00 | 101.80 | 2,115 | -4.20(-3.96%) |
Sep 16, 2022 | 116.00 | 116.00 | 102.82 | 106.00 | 3,188 | -12.52(-10.56%) |
Sep 15, 2022 | 114.00 | 120.00 | 112.04 | 118.52 | 1,765 | +5.28(+4.66%) |
Sep 14, 2022 | 118.50 | 120.00 | 110.02 | 113.24 | 1,911 | -6.92(-5.76%) |
Sep 13, 2022 | 128.00 | 128.00 | 119.02 | 120.16 | 1,802 | -7.84(-6.13%) |
Sep 12, 2022 | 130.50 | 134.00 | 127.40 | 128.00 | 2,071 | +0.00(+0.00%) |
Sep 09, 2022 | 130.00 | 144.80 | 126.40 | 128.00 | 5,851 | -0.38(-0.30%) |
Sep 08, 2022 | 128.00 | 132.00 | 126.00 | 128.38 | 1,748 | -1.62(-1.25%) |
Sep 07, 2022 | 128.00 | 130.20 | 124.00 | 130.00 | 1,662 | +2.30(+1.80%) |
Sep 06, 2022 | 132.00 | 134.00 | 124.42 | 127.70 | 1,064 | -3.92(-2.98%) |
Sep 02, 2022 | 139.60 | 140.00 | 130.00 | 131.62 | 2,279 | -4.38(-3.22%) |
Sep 01, 2022 | 144.00 | 143.32 | 134.00 | 136.00 | 1,731 | -6.02(-4.24%) |
Aug 31, 2022 | 140.60 | 144.60 | 140.60 | 142.02 | 1,266 | +1.62(+1.15%) |
Aug 30, 2022 | 148.00 | 151.60 | 140.00 | 140.40 | 1,648 | -5.62(-3.85%) |
Aug 29, 2022 | 150.00 | 150.02 | 140.00 | 146.02 | 3,774 | -6.36(-4.17%) |
Aug 26, 2022 | 168.00 | 170.00 | 151.20 | 152.38 | 4,219 | -15.64(-9.31%) |
Aug 25, 2022 | 184.00 | 184.00 | 160.12 | 168.02 | 6,997 | -8.72(-4.93%) |
Aug 24, 2022 | 178.00 | 181.92 | 165.54 | 176.74 | 4,065 | -1.28(-0.72%) |
Aug 23, 2022 | 190.00 | 190.18 | 178.00 | 178.02 | 1,809 | -6.00(-3.26%) |
Aug 22, 2022 | 206.00 | 206.00 | 184.02 | 184.02 | 2,844 | -21.98(-10.67%) |
Aug 19, 2022 | 244.00 | 244.00 | 206.00 | 206.00 | 6,945 | -40.00(-16.26%) |
Aug 18, 2022 | 260.00 | 271.00 | 244.00 | 246.00 | 3,624 | -12.00(-4.65%) |
Aug 17, 2022 | 270.00 | 270.00 | 258.00 | 258.00 | 3,523 | -18.00(-6.52%) |
Aug 16, 2022 | 294.00 | 294.00 | 258.00 | 276.00 | 5,933 | +2.00(+0.73%) |
Aug 15, 2022 | 332.00 | 344.32 | 262.00 | 274.00 | 31,566 | -46.00(-14.38%) |
Aug 12, 2022 | 294.00 | 324.00 | 280.00 | 320.00 | 1,644 | +36.00(+12.68%) |
Aug 11, 2022 | 282.00 | 316.00 | 282.00 | 284.00 | 2,854 | +18.00(+6.77%) |
Aug 10, 2022 | 286.00 | 286.00 | 251.50 | 266.00 | 2,619 | -11.00(-3.97%) |
Aug 09, 2022 | 312.00 | 314.00 | 276.00 | 277.00 | 1,705 | -37.00(-11.78%) |
Aug 08, 2022 | 320.00 | 372.00 | 300.00 | 314.00 | 3,888 | -56.00(-15.14%) |
Aug 05, 2022 | 354.00 | 370.00 | 340.00 | 370.00 | 620 | +14.00(+3.93%) |
Aug 04, 2022 | 342.00 | 368.00 | 340.00 | 356.00 | 804 | +16.00(+4.71%) |
Aug 03, 2022 | 336.00 | 360.00 | 324.00 | 340.00 | 1,313 | +10.00(+3.03%) |
Aug 02, 2022 | 300.00 | 337.98 | 300.00 | 330.00 | 1,189 | +26.00(+8.55%) |
Aug 01, 2022 | 312.00 | 312.00 | 290.00 | 304.00 | 944 | -10.00(-3.18%) |
Jul 29, 2022 | 300.00 | 320.00 | 291.34 | 314.00 | 668 | +14.00(+4.67%) |
Jul 28, 2022 | 300.00 | 300.00 | 278.00 | 300.00 | 364 | +8.00(+2.74%) |
Jul 27, 2022 | 288.00 | 294.00 | 268.00 | 292.00 | 945 | +12.00(+4.29%) |
Jul 26, 2022 | 300.00 | 305.24 | 280.00 | 280.00 | 1,208 | -22.00(-7.28%) |
Jul 25, 2022 | 304.00 | 318.00 | 294.00 | 302.00 | 807 | +0.00(+0.00%) |
Jul 22, 2022 | 332.00 | 332.00 | 297.00 | 302.00 | 779 | -30.00(-9.04%) |
Jul 21, 2022 | 334.00 | 340.00 | 314.00 | 332.00 | 1,357 | +0.00(+0.00%) |
Jul 20, 2022 | 308.00 | 340.00 | 302.00 | 332.00 | 3,967 | +32.00(+10.67%) |
Jul 19, 2022 | 300.00 | 306.00 | 286.00 | 300.00 | 1,326 | +4.00(+1.35%) |
Jul 18, 2022 | 310.00 | 328.00 | 292.00 | 296.00 | 2,705 | -6.00(-1.99%) |
Jul 15, 2022 | 320.00 | 326.50 | 300.00 | 302.00 | 1,266 | -14.00(-4.43%) |
Jul 14, 2022 | 314.00 | 328.00 | 302.00 | 316.00 | 1,331 | -2.00(-0.63%) |
Jul 13, 2022 | 338.00 | 338.00 | 310.00 | 318.00 | 1,306 | -20.00(-5.92%) |
Jul 12, 2022 | 350.00 | 354.00 | 334.00 | 338.00 | 775 | -18.00(-5.06%) |
Jul 11, 2022 | 372.00 | 380.00 | 344.00 | 356.00 | 1,156 | -28.00(-7.29%) |
Jul 08, 2022 | 390.00 | 392.00 | 364.00 | 384.00 | 738 | +0.00(+0.00%) |
Jul 07, 2022 | 384.00 | 404.00 | 376.00 | 384.00 | 961 | +2.00(+0.52%) |
Jul 06, 2022 | 394.00 | 394.00 | 356.00 | 382.00 | 995 | -12.00(-3.05%) |
Jul 05, 2022 | 366.00 | 394.00 | 348.00 | 394.00 | 1,337 | +30.00(+8.24%) |
Jul 01, 2022 | 396.00 | 397.00 | 354.00 | 364.00 | 1,019 | -30.00(-7.61%) |
Jun 30, 2022 | 364.00 | 398.00 | 358.82 | 394.00 | 1,345 | +14.00(+3.68%) |
Jun 29, 2022 | 416.00 | 416.00 | 352.00 | 380.00 | 1,769 | -36.00(-8.65%) |
Jun 28, 2022 | 458.00 | 460.00 | 414.00 | 416.00 | 709 | -44.00(-9.57%) |
Jun 27, 2022 | 468.00 | 468.00 | 430.00 | 460.00 | 605 | +12.00(+2.68%) |
Jun 24, 2022 | 434.00 | 468.28 | 422.00 | 448.00 | 819 | +28.00(+6.67%) |
Jun 23, 2022 | 418.00 | 434.00 | 398.00 | 420.00 | 797 | +2.00(+0.48%) |
Jun 22, 2022 | 412.00 | 434.00 | 402.00 | 418.00 | 982 | -12.00(-2.79%) |
Jun 21, 2022 | 432.00 | 464.00 | 414.00 | 430.00 | 1,307 | +2.00(+0.47%) |
Jun 17, 2022 | 400.00 | 428.00 | 398.00 | 428.00 | 957 | +28.00(+7.00%) |
Jun 16, 2022 | 416.00 | 426.00 | 384.00 | 400.00 | 1,798 | -30.00(-6.98%) |
Jun 15, 2022 | 448.00 | 496.00 | 406.00 | 430.00 | 1,385 | -14.00(-3.15%) |
Jun 14, 2022 | 458.00 | 468.00 | 434.00 | 444.00 | 1,022 | -12.00(-2.63%) |
Jun 13, 2022 | 466.00 | 479.92 | 440.08 | 456.00 | 1,237 | -38.00(-7.69%) |
Jun 10, 2022 | 496.00 | 502.00 | 470.50 | 494.00 | 656 | -14.00(-2.76%) |
Jun 09, 2022 | 538.00 | 543.74 | 490.00 | 508.00 | 1,008 | -40.00(-7.30%) |
Jun 08, 2022 | 556.00 | 579.98 | 540.00 | 548.00 | 1,094 | -6.00(-1.08%) |
Jun 07, 2022 | 526.00 | 558.00 | 516.00 | 554.00 | 1,385 | +34.00(+6.54%) |
Jun 06, 2022 | 500.00 | 524.00 | 478.00 | 520.00 | 1,160 | +24.00(+4.84%) |
Jun 03, 2022 | 500.00 | 522.00 | 482.00 | 496.00 | 453 | -6.00(-1.20%) |
Jun 02, 2022 | 488.00 | 528.00 | 482.00 | 502.00 | 755 | +14.00(+2.87%) |
Jun 01, 2022 | 508.00 | 528.00 | 474.00 | 488.00 | 716 | -20.00(-3.94%) |
May 31, 2022 | 502.00 | 542.00 | 476.00 | 508.00 | 1,088 | -10.00(-1.93%) |
May 27, 2022 | 500.00 | 530.22 | 486.00 | 518.00 | 1,013 | +30.00(+6.15%) |
May 26, 2022 | 480.00 | 516.00 | 470.00 | 488.00 | 938 | +8.00(+1.67%) |
May 25, 2022 | 448.00 | 484.00 | 446.00 | 480.00 | 579 | +26.00(+5.73%) |
May 24, 2022 | 500.00 | 500.00 | 432.00 | 454.00 | 2,747 | -38.00(-7.72%) |
May 23, 2022 | 518.00 | 518.00 | 486.54 | 492.00 | 760 | -14.00(-2.77%) |
May 20, 2022 | 510.00 | 524.00 | 482.00 | 506.00 | 1,247 | +2.00(+0.40%) |
May 19, 2022 | 510.00 | 525.56 | 482.00 | 504.00 | 3,480 | -8.00(-1.56%) |
May 18, 2022 | 548.00 | 612.00 | 492.00 | 512.00 | 3,533 | -10.00(-1.92%) |
May 17, 2022 | 504.00 | 540.00 | 502.00 | 522.00 | 694 | +30.00(+6.10%) |
May 16, 2022 | 556.00 | 556.00 | 492.00 | 492.00 | 1,939 | -56.00(-10.22%) |
May 13, 2022 | 470.00 | 558.00 | 470.00 | 548.00 | 4,605 | +80.00(+17.09%) |
May 12, 2022 | 526.00 | 542.00 | 450.00 | 468.00 | 4,512 | -78.00(-14.29%) |
May 11, 2022 | 548.00 | 577.04 | 484.00 | 546.00 | 2,335 | +58.00(+11.89%) |
May 10, 2022 | 562.00 | 578.00 | 482.00 | 488.00 | 2,727 | -46.00(-8.61%) |
May 09, 2022 | 596.00 | 596.00 | 530.00 | 534.00 | 2,030 | -34.00(-5.99%) |
May 06, 2022 | 578.00 | 584.00 | 550.00 | 568.00 | 1,141 | -14.00(-2.41%) |
May 05, 2022 | 626.00 | 626.00 | 561.72 | 582.00 | 1,375 | -48.00(-7.62%) |
May 04, 2022 | 638.00 | 639.00 | 570.00 | 630.00 | 1,398 | +2.00(+0.32%) |
May 03, 2022 | 620.00 | 648.00 | 612.00 | 628.00 | 1,580 | +12.00(+1.95%) |
May 02, 2022 | 570.00 | 622.00 | 559.18 | 616.00 | 1,037 | +38.00(+6.57%) |
Apr 29, 2022 | 582.00 | 628.00 | 574.00 | 578.00 | 1,069 | -10.00(-1.70%) |
Apr 28, 2022 | 598.00 | 598.00 | 532.00 | 588.00 | 1,821 | +8.00(+1.38%) |
Apr 27, 2022 | 618.00 | 632.00 | 580.00 | 580.00 | 1,145 | -38.00(-6.15%) |
Apr 26, 2022 | 624.00 | 644.00 | 582.00 | 618.00 | 2,093 | -20.00(-3.13%) |
Apr 25, 2022 | 620.00 | 646.00 | 602.94 | 638.00 | 1,382 | +4.00(+0.63%) |
Apr 22, 2022 | 676.00 | 680.00 | 618.00 | 634.00 | 3,310 | -42.00(-6.21%) |
Apr 21, 2022 | 744.00 | 750.00 | 672.00 | 676.00 | 2,715 | -52.00(-7.14%) |
Apr 20, 2022 | 782.00 | 782.00 | 720.00 | 728.00 | 2,479 | -48.00(-6.19%) |
Apr 19, 2022 | 724.00 | 780.00 | 704.00 | 776.00 | 1,553 | +52.00(+7.18%) |
Apr 18, 2022 | 778.00 | 778.96 | 710.00 | 724.00 | 2,012 | -48.00(-6.22%) |
Apr 14, 2022 | 804.00 | 812.00 | 764.00 | 772.00 | 1,316 | -30.00(-3.74%) |
Apr 13, 2022 | 738.00 | 806.00 | 732.00 | 802.00 | 2,282 | +60.00(+8.09%) |
Apr 12, 2022 | 798.00 | 812.00 | 732.00 | 742.00 | 2,301 | -50.00(-6.31%) |
Apr 11, 2022 | 738.00 | 810.00 | 720.00 | 792.00 | 1,703 | +54.00(+7.32%) |
Apr 08, 2022 | 722.00 | 744.00 | 684.58 | 738.00 | 2,830 | +12.00(+1.65%) |
Apr 07, 2022 | 750.00 | 750.00 | 694.00 | 726.00 | 8,918 | -16.00(-2.16%) |
Apr 06, 2022 | 808.00 | 820.00 | 738.00 | 742.00 | 4,078 | -52.00(-6.55%) |
Apr 05, 2022 | 902.00 | 902.00 | 784.00 | 794.00 | 4,064 | -98.00(-10.99%) |
Apr 04, 2022 | 872.00 | 897.00 | 830.00 | 892.00 | 1,982 | +30.00(+3.48%) |
Apr 01, 2022 | 922.00 | 955.86 | 851.00 | 862.00 | 3,215 | -64.00(-6.91%) |
Mar 31, 2022 | 996.00 | 1006 | 904.00 | 926.00 | 2,258 | -66.00(-6.65%) |
Mar 30, 2022 | 992.00 | 1082 | 978.00 | 992.00 | 3,216 | -4.00(-0.40%) |
Mar 29, 2022 | 974.00 | 998.00 | 890.00 | 996.00 | 4,494 | +18.00(+1.84%) |
Mar 28, 2022 | 970.00 | 1024 | 922.00 | 978.00 | 4,539 | +14.00(+1.45%) |
Mar 25, 2022 | 862.00 | 994.00 | 830.00 | 964.00 | 20,996 | +160.00(+19.90%) |
Mar 24, 2022 | 820.00 | 862.00 | 744.00 | 804.00 | 14,568 | +4.00(+0.50%) |
Mar 23, 2022 | 856.00 | 1070 | 742.00 | 800.00 | 17,470 | -200.00(-20.00%) |
Mar 22, 2022 | 982.00 | 1011 | 906.00 | 1000 | 4,259 | +18.00(+1.83%) |
Mar 21, 2022 | 1010 | 1018 | 928.00 | 982.00 | 3,645 | -40.00(-3.91%) |
Mar 18, 2022 | 960.00 | 1076 | 952.00 | 1022 | 4,528 | +68.00(+7.13%) |
Mar 17, 2022 | 946.00 | 1000 | 930.00 | 954.00 | 2,780 | +12.00(+1.27%) |
Mar 16, 2022 | 930.00 | 972.00 | 902.00 | 942.00 | 8,463 | +18.00(+1.95%) |
Mar 15, 2022 | 1002 | 1011 | 834.00 | 924.00 | 11,012 | -104.00(-10.12%) |
Mar 14, 2022 | 1240 | 1244 | 1011 | 1028 | 5,745 | -200.00(-16.29%) |
Mar 11, 2022 | 1308 | 1360 | 1184 | 1228 | 3,833 | -82.00(-6.26%) |
Mar 10, 2022 | 1266 | 1386 | 1204 | 1310 | 6,902 | +38.00(+2.99%) |
Mar 09, 2022 | 1238 | 1310 | 1200 | 1272 | 3,783 | +68.00(+5.65%) |
Mar 08, 2022 | 1186 | 1252 | 1116 | 1204 | 5,057 | +18.00(+1.52%) |
Mar 07, 2022 | 1070 | 1282 | 1070 | 1186 | 11,850 | +104.00(+9.61%) |
Mar 04, 2022 | 1088 | 1160 | 1072 | 1082 | 1,986 | -6.00(-0.55%) |
Mar 03, 2022 | 1150 | 1154 | 1080 | 1088 | 1,991 | -50.00(-4.39%) |
Mar 02, 2022 | 1096 | 1152 | 1040 | 1138 | 1,621 | +42.00(+3.83%) |
Mar 01, 2022 | 1150 | 1180 | 1076 | 1096 | 1,423 | -52.00(-4.53%) |
Feb 28, 2022 | 1080 | 1200 | 1078 | 1148 | 2,874 | +66.00(+6.10%) |
Feb 25, 2022 | 1152 | 1116 | 1066 | 1082 | 3,336 | -64.00(-5.58%) |
Feb 24, 2022 | 1086 | 1188 | 1064 | 1146 | 4,171 | +10.00(+0.88%) |
Feb 23, 2022 | 1188 | 1210 | 1126 | 1136 | 1,789 | -44.00(-3.73%) |
Feb 22, 2022 | 1222 | 1230 | 1150 | 1180 | 1,951 | -14.00(-1.17%) |
Feb 18, 2022 | 1194 | 0 | -80.00(-6.28%) | |||
Feb 17, 2022 | 1346 | 1366 | 1248 | 1274 | 1,875 | -88.00(-6.46%) |
Feb 16, 2022 | 1394 | 1442 | 1344 | 1362 | 3,337 | -58.00(-4.08%) |
Feb 15, 2022 | 1402 | 1442 | 1360 | 1420 | 3,132 | +36.00(+2.60%) |
Feb 14, 2022 | 1654 | 1680 | 1374 | 1384 | 4,836 | -318.00(-18.68%) |
Feb 11, 2022 | 1416 | 1727 | 1394 | 1702 | 9,667 | +270.00(+18.85%) |
Feb 10, 2022 | 1436 | 1592 | 1416 | 1432 | 4,214 | -56.00(-3.76%) |
Feb 09, 2022 | 1436 | 1606 | 1414 | 1488 | 4,608 | +94.00(+6.74%) |
Feb 08, 2022 | 1300 | 1400 | 1270 | 1394 | 4,797 | +96.00(+7.40%) |
Feb 07, 2022 | 1348 | 1390 | 1262 | 1298 | 3,048 | -56.00(-4.14%) |
Feb 04, 2022 | 1302 | 1430 | 1290 | 1354 | 3,661 | +40.00(+3.04%) |
Feb 03, 2022 | 1264 | 1412 | 1314 | 3,141 | +30.00(+2.34%) | |
Feb 02, 2022 | 1298 | 1348 | 1202 | 1284 | 4,289 | +6.00(+0.47%) |
Feb 01, 2022 | 1240 | 1296 | 1168 | 1278 | 2,382 | +40.00(+3.23%) |
Jan 31, 2022 | 1110 | 1238 | 2,950 | +138.00(+12.55%) | ||
Jan 28, 2022 | 1070 | 1124 | 1004 | 1100 | 3,890 | +24.00(+2.23%) |
Jan 27, 2022 | 1236 | 1274 | 1074 | 1076 | 3,574 | -142.00(-11.66%) |
Jan 26, 2022 | 1300 | 1448 | 1210 | 1218 | 5,155 | -142.00(-10.44%) |
Jan 25, 2022 | 1334 | 1404 | 1304 | 1360 | 3,223 | -64.00(-4.49%) |
Jan 24, 2022 | 1248 | 1426 | 1217 | 1424 | 3,321 | +84.00(+6.27%) |
Jan 21, 2022 | 1404 | 1423 | 1330 | 1340 | 3,808 | -60.00(-4.29%) |
Jan 20, 2022 | 1500 | 1652 | 1396 | 1400 | 3,899 | -50.00(-3.45%) |
Jan 19, 2022 | 1606 | 1644 | 1446 | 1450 | 2,984 | -140.00(-8.81%) |
Jan 18, 2022 | 1700 | 1726 | 1584 | 1590 | 2,365 | -136.00(-7.88%) |
Jan 14, 2022 | 1726 | 0 | -38.00(-2.15%) | |||
Jan 13, 2022 | 1844 | 1880 | 1758 | 1764 | 1,926 | -84.00(-4.55%) |
Jan 12, 2022 | 1988 | 1988 | 1798 | 1848 | 1,830 | -96.00(-4.94%) |
Jan 11, 2022 | 1806 | 1994 | 1778 | 1944 | 1,957 | +130.00(+7.17%) |
Jan 10, 2022 | 1822 | 1864 | 1768 | 1814 | 1,781 | -50.00(-2.68%) |
Jan 07, 2022 | 1946 | 2034 | 1836 | 1864 | 1,622 | -74.00(-3.82%) |
Jan 06, 2022 | 1926 | 1998 | 1832 | 1938 | 1,694 | -6.00(-0.31%) |
Jan 05, 2022 | 2184 | 2222 | 1942 | 1944 | 4,163 | -284.00(-12.75%) |
Jan 04, 2022 | 2056 | 2300 | 2040 | 2228 | 5,979 | +296.00(+15.32%) |