Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 139.47 | 140.20 | 138.62 | 139.53 | 18,804,642 | -0.54(-0.38%) |
Dec 28, 2023 | 140.62 | 140.98 | 139.59 | 140.07 | 16,113,085 | -0.14(-0.10%) |
Dec 27, 2023 | 141.43 | 141.92 | 139.73 | 140.21 | 19,661,776 | -1.15(-0.81%) |
Dec 26, 2023 | 141.43 | 142.52 | 141.03 | 141.36 | 16,785,920 | +0.03(+0.02%) |
Dec 22, 2023 | 140.61 | 141.83 | 140.55 | 141.33 | 26,562,746 | +1.07(+0.76%) |
Dec 21, 2023 | 139.33 | 140.52 | 139.02 | 140.26 | 27,501,476 | +2.08(+1.50%) |
Dec 20, 2023 | 138.81 | 141.53 | 137.91 | 138.18 | 49,098,080 | +1.69(+1.24%) |
Dec 19, 2023 | 136.68 | 137.31 | 135.92 | 136.49 | 25,488,220 | +0.85(+0.63%) |
Dec 18, 2023 | 132.48 | 136.99 | 132.28 | 135.64 | 32,281,506 | +3.20(+2.41%) |
Dec 15, 2023 | 131.47 | 133.36 | 131.03 | 132.45 | 50,924,276 | +0.66(+0.50%) |
Dec 14, 2023 | 133.23 | 133.57 | 129.54 | 131.79 | 38,734,772 | -0.63(-0.48%) |
Dec 13, 2023 | 133.23 | 133.35 | 131.42 | 132.42 | 29,942,622 | +0.05(+0.04%) |
Dec 12, 2023 | 131.66 | 132.85 | 131.11 | 132.37 | 29,056,174 | -0.77(-0.58%) |
Dec 11, 2023 | 132.23 | 133.18 | 131.21 | 133.14 | 31,118,784 | -1.70(-1.26%) |
Dec 08, 2023 | 134.05 | 136.24 | 133.87 | 134.84 | 32,297,140 | -1.94(-1.42%) |
Dec 07, 2023 | 134.88 | 138.40 | 134.55 | 136.77 | 56,804,588 | +6.90(+5.31%) |
Dec 06, 2023 | 131.29 | 131.69 | 129.73 | 129.87 | 23,547,882 | -0.97(-0.74%) |
Dec 05, 2023 | 128.80 | 131.99 | 128.10 | 130.84 | 27,384,156 | +1.72(+1.33%) |
Dec 04, 2023 | 129.73 | 129.88 | 127.75 | 129.12 | 36,813,224 | -2.59(-1.96%) |
Dec 01, 2023 | 131.71 | 131.96 | 130.51 | 131.71 | 31,478,354 | -0.67(-0.51%) |
Nov 30, 2023 | 134.90 | 135.40 | 131.13 | 132.38 | 40,288,756 | -2.46(-1.82%) |
Nov 29, 2023 | 137.41 | 138.13 | 134.69 | 134.84 | 23,979,774 | -2.21(-1.61%) |
Nov 28, 2023 | 135.92 | 137.09 | 135.27 | 137.04 | 18,738,866 | +0.79(+0.58%) |
Nov 27, 2023 | 135.87 | 138.26 | 135.84 | 136.25 | 23,451,180 | -0.28(-0.20%) |
Nov 24, 2023 | 137.87 | 137.97 | 135.83 | 136.53 | 12,529,040 | -1.80(-1.30%) |
Nov 22, 2023 | 137.31 | 139.26 | 137.31 | 138.33 | 17,840,926 | +1.52(+1.11%) |
Nov 21, 2023 | 136.13 | 137.02 | 135.80 | 136.81 | 22,634,456 | +0.72(+0.53%) |
Nov 20, 2023 | 133.54 | 136.50 | 133.47 | 136.09 | 27,847,742 | +0.94(+0.69%) |
Nov 17, 2023 | 135.84 | 135.90 | 133.50 | 135.16 | 37,330,508 | -1.62(-1.18%) |
Nov 16, 2023 | 135.03 | 137.06 | 134.17 | 136.77 | 27,998,338 | +2.31(+1.72%) |
Nov 15, 2023 | 134.72 | 134.82 | 133.42 | 134.47 | 23,864,914 | +1.00(+0.75%) |
Nov 14, 2023 | 134.04 | 135.54 | 133.17 | 133.47 | 32,376,442 | +1.53(+1.16%) |
Nov 13, 2023 | 131.63 | 132.44 | 131.10 | 131.94 | 18,354,676 | -0.50(-0.38%) |
Nov 10, 2023 | 129.95 | 132.65 | 129.26 | 132.44 | 26,958,924 | +2.35(+1.80%) |
Nov 09, 2023 | 131.81 | 132.40 | 129.92 | 130.09 | 23,749,420 | -1.60(-1.21%) |
Nov 08, 2023 | 130.82 | 132.06 | 130.63 | 131.69 | 26,436,806 | +0.87(+0.66%) |
Nov 07, 2023 | 130.56 | 131.76 | 129.73 | 130.82 | 29,776,176 | +0.72(+0.55%) |
Nov 06, 2023 | 128.90 | 130.19 | 128.52 | 130.10 | 19,057,826 | +1.15(+0.89%) |
Nov 03, 2023 | 127.87 | 129.38 | 127.71 | 128.95 | 26,527,106 | +1.61(+1.26%) |
Nov 02, 2023 | 128.27 | 128.83 | 126.78 | 127.34 | 27,138,684 | +1.04(+0.82%) |
Nov 01, 2023 | 123.93 | 126.34 | 123.57 | 126.31 | 30,076,108 | +2.37(+1.91%) |
Oct 31, 2023 | 124.92 | 125.23 | 122.54 | 123.94 | 26,316,740 | -0.38(-0.30%) |
Oct 30, 2023 | 123.07 | 127.63 | 120.39 | 124.32 | 28,964,988 | +2.29(+1.87%) |
Oct 27, 2023 | 122.74 | 123.17 | 120.07 | 122.03 | 44,617,660 | -0.11(-0.09%) |
Oct 26, 2023 | 123.13 | 124.19 | 121.13 | 122.14 | 57,090,328 | -3.33(-2.65%) |
Oct 25, 2023 | 128.01 | 128.16 | 124.93 | 125.47 | 84,289,592 | -13.19(-9.51%) |
Oct 24, 2023 | 137.67 | 139.20 | 137.26 | 138.65 | 44,763,300 | +2.31(+1.69%) |
Oct 23, 2023 | 134.88 | 137.50 | 133.80 | 136.34 | 26,321,032 | +0.90(+0.66%) |
Oct 20, 2023 | 137.17 | 137.71 | 134.93 | 135.44 | 26,365,906 | -2.15(-1.56%) |
Oct 19, 2023 | 138.34 | 139.50 | 137.22 | 137.59 | 26,085,824 | -0.21(-0.15%) |
Oct 18, 2023 | 139.29 | 140.56 | 137.22 | 137.80 | 23,395,560 | -1.76(-1.26%) |
Oct 17, 2023 | 138.47 | 139.74 | 137.02 | 139.56 | 23,534,102 | +0.62(+0.45%) |
Oct 16, 2023 | 138.01 | 139.47 | 137.83 | 138.94 | 28,560,004 | +1.73(+1.26%) |
Oct 13, 2023 | 139.22 | 139.84 | 136.46 | 137.20 | 23,462,632 | -1.61(-1.16%) |
Oct 12, 2023 | 140.89 | 141.06 | 138.10 | 138.81 | 24,784,778 | -1.59(-1.13%) |
Oct 11, 2023 | 138.42 | 140.95 | 138.42 | 140.40 | 25,896,400 | +2.50(+1.81%) |
Oct 10, 2023 | 138.34 | 139.56 | 137.17 | 137.90 | 27,810,710 | -0.36(-0.26%) |
Oct 09, 2023 | 136.78 | 138.78 | 135.46 | 138.26 | 19,290,482 | +0.84(+0.61%) |
Oct 06, 2023 | 133.86 | 138.00 | 133.86 | 137.42 | 27,629,498 | +2.51(+1.86%) |
Oct 05, 2023 | 134.91 | 135.34 | 133.30 | 134.91 | 19,851,694 | -0.17(-0.13%) |
Oct 04, 2023 | 132.64 | 135.41 | 132.38 | 135.09 | 26,768,800 | +2.81(+2.12%) |
Oct 03, 2023 | 133.79 | 134.11 | 131.69 | 132.28 | 23,003,598 | -1.74(-1.30%) |
Oct 02, 2023 | 131.06 | 134.27 | 131.02 | 134.02 | 22,304,806 | +3.31(+2.53%) |
Sep 29, 2023 | 133.13 | 133.90 | 130.21 | 130.71 | 30,902,098 | -1.45(-1.10%) |
Sep 28, 2023 | 129.69 | 133.15 | 129.64 | 132.16 | 22,701,176 | +1.71(+1.31%) |
Sep 27, 2023 | 128.42 | 130.75 | 128.42 | 130.45 | 22,762,788 | +2.03(+1.58%) |
Sep 26, 2023 | 129.62 | 130.22 | 127.07 | 128.42 | 25,738,854 | -2.54(-1.94%) |
Sep 25, 2023 | 129.68 | 131.02 | 130.12 | 130.96 | 20,111,592 | +0.86(+0.66%) |
Sep 22, 2023 | 130.61 | 131.87 | 129.45 | 130.10 | 26,427,984 | -0.19(-0.15%) |
Sep 21, 2023 | 131.29 | 132.08 | 129.92 | 130.29 | 31,535,198 | -3.30(-2.47%) |
Sep 20, 2023 | 137.92 | 137.92 | 133.47 | 133.59 | 29,930,996 | -4.30(-3.11%) |
Sep 19, 2023 | 137.26 | 138.25 | 136.46 | 137.88 | 20,807,548 | -0.17(-0.12%) |
Sep 18, 2023 | 136.45 | 139.00 | 136.45 | 138.05 | 21,916,422 | +0.81(+0.59%) |
Sep 15, 2023 | 137.82 | 138.36 | 136.32 | 137.24 | 38,964,288 | -0.70(-0.51%) |
Sep 14, 2023 | 137.44 | 138.54 | 136.08 | 137.94 | 24,772,134 | +1.39(+1.02%) |
Sep 13, 2023 | 134.94 | 136.74 | 134.00 | 136.55 | 20,773,066 | +1.37(+1.01%) |
Sep 12, 2023 | 136.10 | 136.71 | 135.03 | 135.19 | 18,421,558 | -1.58(-1.15%) |
Sep 11, 2023 | 136.38 | 137.32 | 135.63 | 136.76 | 20,783,234 | +0.54(+0.40%) |
Sep 08, 2023 | 134.75 | 136.50 | 134.69 | 136.22 | 23,611,414 | +1.12(+0.83%) |
Sep 07, 2023 | 133.44 | 135.43 | 132.80 | 135.10 | 18,861,278 | +0.80(+0.59%) |
Sep 06, 2023 | 135.86 | 136.37 | 133.51 | 134.31 | 18,699,156 | -1.31(-0.96%) |
Sep 05, 2023 | 135.28 | 136.26 | 134.43 | 135.61 | 19,416,962 | +0.11(+0.08%) |
Sep 01, 2023 | 137.30 | 137.30 | 134.69 | 135.50 | 21,568,650 | -0.51(-0.37%) |
Aug 31, 2023 | 135.85 | 137.84 | 135.63 | 136.01 | 30,165,394 | +0.29(+0.21%) |
Aug 30, 2023 | 134.62 | 136.12 | 133.92 | 135.72 | 28,532,664 | +1.31(+0.97%) |
Aug 29, 2023 | 132.09 | 136.41 | 132.09 | 134.42 | 43,100,528 | +3.56(+2.72%) |
Aug 28, 2023 | 131.16 | 132.39 | 129.99 | 130.86 | 20,557,758 | +1.13(+0.87%) |
Aug 25, 2023 | 129.39 | 130.61 | 127.10 | 129.73 | 26,818,376 | +0.10(+0.08%) |
Aug 24, 2023 | 133.80 | 134.10 | 129.42 | 129.63 | 28,528,256 | -2.59(-1.96%) |
Aug 23, 2023 | 130.03 | 133.26 | 129.72 | 132.22 | 27,828,028 | +3.29(+2.55%) |
Aug 22, 2023 | 128.36 | 130.13 | 128.17 | 128.93 | 22,089,306 | +0.71(+0.55%) |
Aug 21, 2023 | 127.03 | 128.58 | 126.42 | 128.22 | 25,267,586 | +0.91(+0.71%) |
Aug 18, 2023 | 128.36 | 129.10 | 126.24 | 127.31 | 30,539,958 | -2.46(-1.89%) |
Aug 17, 2023 | 129.65 | 131.84 | 129.14 | 129.77 | 33,475,720 | +1.22(+0.95%) |
Aug 16, 2023 | 128.55 | 130.13 | 127.72 | 128.55 | 25,238,512 | -1.08(-0.83%) |
Aug 15, 2023 | 130.95 | 131.27 | 129.13 | 129.63 | 19,786,222 | -1.55(-1.18%) |
Aug 14, 2023 | 129.24 | 131.22 | 128.81 | 131.18 | 24,724,336 | +1.77(+1.37%) |
Aug 11, 2023 | 128.51 | 129.78 | 128.02 | 129.41 | 19,613,716 | -0.13(-0.10%) |
Aug 10, 2023 | 131.17 | 131.90 | 129.30 | 129.54 | 20,875,568 | +0.03(+0.02%) |
Aug 09, 2023 | 131.51 | 131.89 | 128.85 | 129.51 | 24,935,856 | -1.74(-1.32%) |
Aug 08, 2023 | 130.47 | 131.36 | 129.40 | 131.25 | 23,555,260 | -0.13(-0.10%) |
Aug 07, 2023 | 129.01 | 131.46 | 128.87 | 131.38 | 22,767,180 | +3.42(+2.67%) |
Aug 04, 2023 | 129.13 | 131.36 | 127.76 | 127.96 | 26,177,326 | -0.34(-0.26%) |
Aug 03, 2023 | 127.82 | 129.24 | 127.27 | 128.30 | 20,148,958 | +0.07(+0.05%) |
Aug 02, 2023 | 129.30 | 129.94 | 127.41 | 128.23 | 26,290,356 | -3.17(-2.41%) |
Aug 01, 2023 | 130.62 | 132.48 | 130.53 | 131.40 | 23,282,886 | -1.17(-0.88%) |
Jul 31, 2023 | 132.58 | 133.37 | 131.62 | 132.57 | 28,092,244 | +0.14(+0.11%) |
Jul 28, 2023 | 130.63 | 133.59 | 130.42 | 132.43 | 37,182,576 | +3.18(+2.46%) |
Jul 27, 2023 | 131.52 | 133.09 | 128.64 | 129.25 | 45,294,532 | +0.13(+0.10%) |
Jul 26, 2023 | 129.92 | 130.83 | 128.17 | 129.12 | 61,726,004 | +7.05(+5.78%) |
Jul 25, 2023 | 121.22 | 123.00 | 120.88 | 122.07 | 52,440,792 | +0.68(+0.56%) |
Jul 24, 2023 | 121.52 | 122.86 | 120.84 | 121.39 | 29,742,532 | +1.51(+1.26%) |
Jul 21, 2023 | 120.48 | 120.85 | 118.59 | 119.88 | 77,624,024 | +0.82(+0.69%) |
Jul 20, 2023 | 121.28 | 123.95 | 118.08 | 119.06 | 37,928,088 | -2.83(-2.32%) |
Jul 19, 2023 | 124.46 | 125.04 | 121.66 | 121.89 | 37,259,272 | -1.73(-1.40%) |
Jul 18, 2023 | 124.46 | 124.54 | 122.82 | 123.62 | 26,243,868 | -0.89(-0.71%) |
Jul 17, 2023 | 125.80 | 126.95 | 124.05 | 124.51 | 25,730,144 | -0.77(-0.61%) |
Jul 14, 2023 | 124.66 | 126.63 | 123.35 | 125.28 | 33,321,446 | +0.88(+0.71%) |
Jul 13, 2023 | 120.79 | 124.69 | 120.31 | 124.40 | 44,319,260 | +5.60(+4.72%) |
Jul 12, 2023 | 118.66 | 120.19 | 118.28 | 118.79 | 30,433,406 | +1.79(+1.53%) |
Jul 11, 2023 | 116.16 | 117.58 | 115.22 | 117.01 | 23,097,870 | +0.69(+0.59%) |
Jul 10, 2023 | 118.16 | 118.17 | 116.00 | 116.32 | 35,385,256 | -3.03(-2.54%) |
Jul 07, 2023 | 119.96 | 120.91 | 119.26 | 119.34 | 21,734,652 | -0.63(-0.52%) |
Jul 06, 2023 | 119.65 | 120.16 | 118.26 | 119.97 | 24,798,066 | -1.64(-1.35%) |
Jul 05, 2023 | 119.10 | 122.47 | 119.09 | 121.61 | 27,599,830 | +1.85(+1.54%) |
Jul 03, 2023 | 119.10 | 120.05 | 118.68 | 119.76 | 14,484,857 | +0.20(+0.17%) |
Jun 30, 2023 | 120.03 | 120.94 | 119.55 | 119.56 | 29,577,474 | +0.60(+0.50%) |
Jun 29, 2023 | 119.10 | 119.92 | 118.16 | 118.96 | 24,113,620 | -1.09(-0.91%) |
Jun 28, 2023 | 116.96 | 120.25 | 116.72 | 120.05 | 27,111,456 | +1.86(+1.57%) |
Jun 27, 2023 | 116.95 | 118.94 | 115.97 | 118.19 | 39,565,732 | -0.01(-0.01%) |
Jun 26, 2023 | 120.62 | 121.86 | 118.13 | 118.20 | 33,898,908 | -4.00(-3.27%) |
Jun 23, 2023 | 121.24 | 122.65 | 120.92 | 122.20 | 35,848,176 | -0.81(-0.66%) |
Jun 22, 2023 | 119.86 | 123.10 | 118.69 | 123.01 | 26,968,794 | +2.60(+2.16%) |
Jun 21, 2023 | 122.26 | 122.52 | 119.96 | 120.41 | 30,330,232 | -2.55(-2.07%) |
Jun 20, 2023 | 122.79 | 124.43 | 122.00 | 122.96 | 26,119,282 | -0.43(-0.35%) |
Jun 16, 2023 | 125.79 | 125.96 | 123.14 | 123.39 | 45,617,904 | -1.58(-1.26%) |
Jun 15, 2023 | 123.00 | 125.32 | 124.97 | 35,281,960 | +17.32(+16.09%) | |
May 08, 2023 | 105.06 | 107.84 | 105.04 | 107.65 | 26,520,566 | +2.20(+2.08%) |
May 05, 2023 | 104.70 | 105.76 | 103.99 | 105.45 | 26,669,830 | +0.88(+0.84%) |
May 04, 2023 | 105.37 | 105.48 | 103.85 | 104.57 | 23,426,744 | -0.72(-0.68%) |
May 03, 2023 | 105.41 | 107.37 | 104.84 | 105.29 | 21,801,048 | +0.09(+0.09%) |
May 02, 2023 | 107.02 | 107.08 | 103.59 | 105.20 | 31,021,484 | -1.88(-1.75%) |
May 01, 2023 | 106.72 | 107.87 | 106.70 | 107.08 | 26,704,186 | -0.14(-0.13%) |
Apr 28, 2023 | 106.92 | 107.23 | 104.97 | 107.22 | 36,216,488 | -0.25(-0.23%) |
Apr 27, 2023 | 104.33 | 108.25 | 103.42 | 107.47 | 50,122,244 | +3.88(+3.74%) |
Apr 26, 2023 | 104.80 | 106.23 | 102.51 | 103.59 | 54,154,444 | -0.14(-0.13%) |
Apr 25, 2023 | 105.70 | 106.57 | 103.72 | 103.73 | 46,464,560 | -2.12(-2.00%) |
Apr 24, 2023 | 105.37 | 106.51 | 104.58 | 105.85 | 23,545,360 | +0.56(+0.53%) |
Apr 21, 2023 | 105.35 | 105.88 | 104.66 | 105.29 | 25,829,754 | +0.12(+0.11%) |
Apr 20, 2023 | 103.79 | 106.13 | 103.75 | 105.17 | 27,840,464 | +1.11(+1.06%) |
Apr 19, 2023 | 103.46 | 104.86 | 102.95 | 104.06 | 20,906,634 | -0.32(-0.31%) |
Apr 18, 2023 | 106.37 | 106.42 | 103.95 | 104.38 | 26,612,508 | -1.47(-1.39%) |
Apr 17, 2023 | 104.54 | 106.04 | 104.40 | 105.85 | 37,572,972 | -2.90(-2.66%) |
Apr 14, 2023 | 106.77 | 108.81 | 106.72 | 108.75 | 26,608,508 | +1.44(+1.34%) |
Apr 13, 2023 | 105.72 | 107.37 | 105.72 | 107.31 | 24,864,396 | +2.79(+2.67%) |
Apr 12, 2023 | 106.46 | 106.63 | 104.22 | 104.52 | 24,378,728 | -0.71(-0.67%) |
Apr 11, 2023 | 106.43 | 106.61 | 104.56 | 105.23 | 26,320,578 | -1.09(-1.02%) |
Apr 10, 2023 | 106.86 | 107.47 | 105.00 | 106.32 | 27,090,444 | -1.98(-1.83%) |
Apr 06, 2023 | 105.14 | 109.05 | 104.21 | 108.30 | 48,817,808 | +4.00(+3.83%) |
Apr 05, 2023 | 105.66 | 105.98 | 103.54 | 104.30 | 28,312,008 | -0.30(-0.29%) |
Apr 04, 2023 | 104.21 | 105.44 | 103.92 | 104.60 | 24,430,482 | +0.36(+0.35%) |
Apr 03, 2023 | 102.27 | 104.41 | 101.81 | 104.24 | 25,049,584 | +0.63(+0.61%) |
Mar 31, 2023 | 101.18 | 103.77 | 100.92 | 103.61 | 36,905,676 | +2.84(+2.82%) |
Mar 30, 2023 | 100.79 | 101.04 | 99.67 | 100.77 | 33,106,786 | -0.50(-0.49%) |
Mar 29, 2023 | 102.16 | 111.89 | 100.53 | 101.27 | 28,814,112 | +0.36(+0.36%) |
Mar 28, 2023 | 102.32 | 102.33 | 99.63 | 100.91 | 32,088,590 | -1.43(-1.40%) |
Mar 27, 2023 | 104.49 | 104.64 | 101.81 | 102.34 | 31,205,558 | -2.98(-2.83%) |
Mar 24, 2023 | 104.87 | 105.37 | 103.72 | 105.32 | 30,445,946 | -0.16(-0.15%) |
Mar 23, 2023 | 104.94 | 106.18 | 104.34 | 105.48 | 40,832,660 | +2.23(+2.16%) |
Mar 22, 2023 | 104.15 | 106.47 | 103.21 | 103.25 | 43,461,336 | -1.55(-1.48%) |
Mar 21, 2023 | 101.13 | 104.98 | 101.10 | 104.80 | 42,131,796 | +3.70(+3.66%) |
Mar 20, 2023 | 100.00 | 101.63 | 99.76 | 101.10 | 32,982,194 | -0.40(-0.39%) |
Mar 17, 2023 | 100.14 | 102.72 | 99.99 | 101.50 | 61,137,272 | +1.29(+1.29%) |
Mar 16, 2023 | 96.09 | 101.07 | 95.39 | 100.22 | 65,614,504 | +4.22(+4.39%) |
Mar 15, 2023 | 93.11 | 96.82 | 92.53 | 96.00 | 50,653,924 | +2.14(+2.28%) |
Mar 14, 2023 | 92.45 | 94.25 | 92.33 | 93.86 | 36,083,456 | +2.86(+3.14%) |
Mar 13, 2023 | 89.99 | 92.46 | 89.32 | 91.01 | 37,423,852 | +0.48(+0.53%) |
Mar 10, 2023 | 92.06 | 92.68 | 90.29 | 90.53 | 35,982,656 | -1.69(-1.83%) |
Mar 09, 2023 | 93.94 | 95.42 | 91.79 | 92.21 | 28,802,166 | -1.93(-2.05%) |
Mar 08, 2023 | 94.01 | 95.84 | 93.89 | 94.14 | 34,075,104 | +0.39(+0.42%) |
Mar 07, 2023 | 94.87 | 95.56 | 93.42 | 93.75 | 27,845,572 | -1.27(-1.33%) |
Mar 06, 2023 | 93.90 | 95.86 | 93.89 | 95.02 | 32,613,776 | +1.48(+1.58%) |
Mar 03, 2023 | 92.37 | 93.62 | 92.34 | 93.54 | 35,200,608 | +1.65(+1.79%) |
Mar 02, 2023 | 89.56 | 92.17 | 89.50 | 91.89 | 32,242,238 | +1.64(+1.81%) |
Mar 01, 2023 | 89.88 | 90.93 | 89.57 | 90.26 | 31,066,542 | +0.30(+0.33%) |
Feb 28, 2023 | 89.23 | 91.13 | 89.22 | 89.96 | 30,116,268 | +0.19(+0.21%) |
Feb 27, 2023 | 89.77 | 90.06 | 89.23 | 89.77 | 27,512,416 | +0.74(+0.83%) |
Feb 24, 2023 | 89.34 | 89.79 | 88.47 | 89.03 | 36,627,180 | -1.76(-1.94%) |
Feb 23, 2023 | 91.81 | 91.83 | 89.66 | 90.79 | 41,217,080 | -0.76(-0.83%) |
Feb 22, 2023 | 91.59 | 92.00 | 90.51 | 91.54 | 31,257,238 | -0.14(-0.15%) |
Feb 21, 2023 | 92.89 | 92.99 | 91.61 | 91.68 | 33,632,328 | -2.56(-2.71%) |
Feb 17, 2023 | 94.74 | 95.45 | 93.10 | 94.24 | 34,334,536 | -1.16(-1.21%) |
Feb 16, 2023 | 95.26 | 97.57 | 94.63 | 95.40 | 42,409,296 | -1.46(-1.51%) |
Feb 15, 2023 | 94.38 | 97.01 | 94.04 | 96.86 | 50,227,504 | +2.29(+2.42%) |
Feb 14, 2023 | 94.32 | 94.74 | 92.15 | 94.57 | 54,701,140 | +0.07(+0.07%) |
Feb 13, 2023 | 94.63 | 95.09 | 93.73 | 94.50 | 50,094,664 | +0.04(+0.04%) |
Feb 10, 2023 | 95.34 | 96.64 | 94.14 | 94.46 | 55,044,004 | -0.44(-0.46%) |
Feb 09, 2023 | 99.89 | 99.92 | 93.52 | 94.90 | 119,444,776 | -4.36(-4.39%) |
Feb 08, 2023 | 101.93 | 103.02 | 97.92 | 99.26 | 94,726,760 | -8.26(-7.68%) |
Feb 07, 2023 | 103.10 | 108.06 | 103.00 | 107.52 | 49,073,124 | +4.73(+4.61%) |
Feb 06, 2023 | 102.28 | 104.24 | 101.76 | 102.78 | 31,994,906 | -1.88(-1.79%) |
Feb 03, 2023 | 102.81 | 107.69 | 102.46 | 104.66 | 65,384,820 | -2.96(-2.75%) |
Feb 02, 2023 | 105.68 | 107.73 | 105.49 | 107.62 | 69,652,400 | +7.30(+7.28%) |
Feb 01, 2023 | 98.60 | 101.07 | 97.47 | 100.31 | 35,358,912 | +1.59(+1.61%) |
Jan 31, 2023 | 96.76 | 98.77 | 96.71 | 98.73 | 30,064,212 | +1.90(+1.96%) |
Jan 30, 2023 | 97.37 | 98.18 | 96.28 | 96.83 | 27,235,138 | -2.43(-2.45%) |
Jan 27, 2023 | 97.20 | 100.20 | 97.20 | 99.26 | 33,920,056 | +1.85(+1.90%) |
Jan 26, 2023 | 96.39 | 97.46 | 95.27 | 97.41 | 30,115,904 | +2.30(+2.42%) |
Jan 25, 2023 | 95.46 | 96.05 | 93.65 | 95.11 | 42,409,432 | -2.48(-2.54%) |
Jan 24, 2023 | 97.99 | 99.50 | 97.09 | 97.59 | 32,959,174 | -2.09(-2.09%) |
Jan 23, 2023 | 97.84 | 99.93 | 97.39 | 99.68 | 39,980,280 | +1.77(+1.81%) |
Jan 20, 2023 | 94.99 | 98.19 | 94.91 | 97.91 | 63,264,228 | +4.96(+5.34%) |
Jan 19, 2023 | 90.62 | 93.50 | 90.53 | 92.94 | 37,032,320 | +1.93(+2.12%) |
Jan 18, 2023 | 92.03 | 92.69 | 90.54 | 91.02 | 29,296,416 | -0.17(-0.19%) |
Jan 17, 2023 | 91.95 | 92.14 | 89.95 | 91.19 | 32,599,054 | -0.83(-0.90%) |
Jan 13, 2023 | 90.75 | 92.08 | 90.03 | 92.01 | 26,360,740 | +0.99(+1.09%) |
Jan 12, 2023 | 91.38 | 91.76 | 89.65 | 91.03 | 30,273,256 | -0.39(-0.43%) |
Jan 11, 2023 | 89.08 | 91.50 | 88.91 | 91.42 | 26,847,488 | +3.10(+3.51%) |
Jan 10, 2023 | 85.88 | 88.57 | 85.73 | 88.32 | 30,488,944 | +0.40(+0.45%) |
Jan 09, 2023 | 88.26 | 89.95 | 87.76 | 87.92 | 29,012,618 | +0.68(+0.78%) |
Jan 06, 2023 | 86.69 | 87.59 | 84.76 | 87.24 | 41,577,160 | +1.14(+1.32%) |
Jan 05, 2023 | 87.37 | 87.47 | 85.80 | 86.10 | 27,204,924 | -1.88(-2.13%) |
Jan 04, 2023 | 90.25 | 90.38 | 87.17 | 87.98 | 34,774,968 | -1.04(-1.17%) |