Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.100 | 2.420 | 2.100 | 2.380 | 101,061 | +0.33(+16.10%) |
Dec 29, 2022 | 2.230 | 2.270 | 2.050 | 2.050 | 147,449 | -0.24(-10.48%) |
Dec 28, 2022 | 2.220 | 2.290 | 2.070 | 2.290 | 71,794 | +0.03(+1.33%) |
Dec 27, 2022 | 2.400 | 2.400 | 2.200 | 2.260 | 20,638 | -0.03(-1.31%) |
Dec 23, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 21,031 | -0.16(-6.53%) |
Dec 22, 2022 | 2.360 | 2.470 | 2.210 | 2.450 | 44,663 | +0.05(+2.08%) |
Dec 21, 2022 | 2.410 | 2.590 | 2.316 | 2.400 | 24,420 | -0.06(-2.44%) |
Dec 20, 2022 | 2.430 | 2.870 | 2.350 | 2.460 | 70,700 | -0.24(-8.89%) |
Dec 19, 2022 | 2.850 | 2.913 | 2.510 | 2.700 | 7,680 | -0.05(-1.81%) |
Dec 16, 2022 | 2.350 | 2.800 | 2.350 | 2.750 | 29,556 | +0.08(+3.19%) |
Dec 15, 2022 | 2.510 | 2.690 | 2.490 | 2.665 | 19,557 | +0.10(+3.90%) |
Dec 14, 2022 | 2.385 | 2.690 | 2.340 | 2.565 | 54,972 | +0.21(+8.69%) |
Dec 13, 2022 | 2.590 | 2.600 | 2.330 | 2.360 | 81,829 | -0.11(-4.45%) |
Dec 12, 2022 | 2.490 | 2.650 | 2.370 | 2.470 | 50,817 | -0.03(-1.20%) |
Dec 09, 2022 | 2.600 | 2.622 | 2.470 | 2.500 | 10,286 | -0.15(-5.66%) |
Dec 08, 2022 | 2.430 | 2.680 | 2.380 | 2.650 | 36,503 | +0.20(+8.16%) |
Dec 07, 2022 | 2.250 | 2.490 | 2.250 | 2.450 | 53,966 | +0.17(+7.46%) |
Dec 06, 2022 | 2.490 | 2.510 | 2.270 | 2.280 | 15,995 | -0.17(-6.94%) |
Dec 05, 2022 | 2.610 | 2.610 | 2.450 | 2.450 | 16,442 | -0.20(-7.55%) |
Dec 02, 2022 | 2.590 | 2.700 | 2.570 | 2.650 | 16,180 | +0.08(+3.11%) |
Dec 01, 2022 | 2.590 | 2.620 | 2.570 | 2.570 | 14,093 | -0.02(-0.77%) |
Nov 30, 2022 | 2.480 | 2.590 | 2.430 | 2.590 | 85,326 | +0.08(+3.19%) |
Nov 29, 2022 | 2.520 | 2.540 | 2.450 | 2.510 | 139,712 | -0.01(-0.40%) |
Nov 28, 2022 | 2.480 | 2.600 | 2.410 | 2.520 | 22,262 | +0.00(+0.00%) |
Nov 25, 2022 | 2.610 | 2.630 | 2.423 | 2.520 | 7,340 | -0.11(-4.18%) |
Nov 23, 2022 | 2.560 | 2.830 | 2.390 | 2.630 | 32,072 | +0.06(+2.33%) |
Nov 22, 2022 | 2.540 | 2.620 | 2.480 | 2.570 | 13,145 | +0.01(+0.39%) |
Nov 21, 2022 | 2.740 | 2.750 | 2.500 | 2.560 | 230,164 | -0.14(-5.19%) |
Nov 18, 2022 | 2.610 | 2.720 | 2.510 | 2.700 | 20,718 | +0.10(+3.85%) |
Nov 17, 2022 | 2.670 | 2.700 | 2.500 | 2.600 | 14,966 | -0.13(-4.76%) |
Nov 16, 2022 | 2.866 | 2.866 | 2.680 | 2.730 | 16,244 | -0.07(-2.50%) |
Nov 15, 2022 | 2.800 | 2.886 | 2.730 | 2.800 | 22,297 | -0.02(-0.71%) |
Nov 14, 2022 | 2.850 | 2.860 | 2.690 | 2.820 | 19,158 | +0.02(+0.71%) |
Nov 11, 2022 | 2.800 | 2.910 | 2.590 | 2.800 | 69,590 | +0.05(+1.82%) |
Nov 10, 2022 | 2.760 | 2.840 | 2.530 | 2.750 | 64,363 | +0.09(+3.38%) |
Nov 09, 2022 | 2.750 | 2.900 | 2.660 | 2.660 | 91,790 | -0.19(-6.67%) |
Nov 08, 2022 | 2.290 | 2.850 | 2.260 | 2.850 | 144,878 | +0.56(+24.45%) |
Nov 07, 2022 | 2.220 | 2.380 | 2.220 | 2.290 | 39,572 | -0.11(-4.58%) |
Nov 04, 2022 | 2.350 | 2.450 | 2.280 | 2.400 | 38,386 | +0.00(+0.00%) |
Nov 03, 2022 | 2.430 | 2.470 | 2.380 | 2.400 | 7,585 | -0.06(-2.44%) |
Nov 02, 2022 | 2.370 | 2.520 | 2.370 | 2.460 | 21,663 | +0.06(+2.50%) |
Nov 01, 2022 | 2.420 | 2.460 | 2.400 | 2.400 | 25,179 | +0.06(+2.56%) |
Oct 31, 2022 | 2.400 | 2.442 | 2.340 | 2.340 | 23,063 | -0.05(-2.09%) |
Oct 28, 2022 | 2.374 | 2.446 | 2.300 | 2.390 | 20,680 | +0.09(+3.91%) |
Oct 27, 2022 | 2.350 | 2.360 | 2.240 | 2.300 | 49,953 | +0.02(+0.88%) |
Oct 26, 2022 | 2.300 | 2.420 | 2.220 | 2.280 | 74,628 | -0.04(-1.72%) |
Oct 25, 2022 | 2.190 | 2.400 | 2.160 | 2.320 | 117,963 | +0.12(+5.45%) |
Oct 24, 2022 | 2.190 | 2.250 | 2.160 | 2.200 | 35,127 | -0.01(-0.45%) |
Oct 21, 2022 | 2.270 | 2.340 | 2.210 | 2.210 | 28,098 | -0.09(-3.91%) |
Oct 20, 2022 | 2.250 | 2.360 | 2.233 | 2.300 | 21,107 | +0.06(+2.68%) |
Oct 19, 2022 | 2.380 | 2.440 | 2.240 | 2.240 | 47,282 | -0.08(-3.45%) |
Oct 18, 2022 | 2.500 | 2.500 | 2.310 | 2.320 | 26,656 | -0.13(-5.31%) |
Oct 17, 2022 | 2.490 | 2.500 | 2.425 | 2.450 | 27,839 | +0.02(+0.82%) |
Oct 14, 2022 | 2.420 | 2.500 | 2.360 | 2.430 | 8,454 | +0.01(+0.41%) |
Oct 13, 2022 | 2.290 | 2.450 | 2.290 | 2.420 | 34,608 | +0.09(+3.86%) |
Oct 12, 2022 | 2.320 | 2.370 | 2.300 | 2.330 | 27,874 | -0.01(-0.43%) |
Oct 11, 2022 | 2.338 | 2.444 | 2.330 | 2.340 | 15,424 | -0.02(-0.85%) |
Oct 10, 2022 | 2.420 | 2.490 | 2.360 | 2.360 | 45,994 | -0.09(-3.67%) |
Oct 07, 2022 | 2.550 | 2.606 | 2.450 | 2.450 | 11,577 | -0.06(-2.39%) |
Oct 06, 2022 | 2.480 | 2.680 | 2.450 | 2.510 | 115,058 | +0.05(+2.03%) |
Oct 05, 2022 | 2.370 | 2.550 | 2.370 | 2.460 | 74,311 | +0.06(+2.50%) |
Oct 04, 2022 | 2.450 | 2.550 | 2.400 | 2.400 | 70,940 | -0.08(-3.23%) |
Oct 03, 2022 | 2.600 | 2.600 | 2.480 | 2.480 | 21,923 | +0.05(+2.06%) |
Sep 30, 2022 | 2.540 | 2.550 | 2.430 | 2.430 | 30,767 | -0.12(-4.71%) |
Sep 29, 2022 | 2.600 | 2.670 | 2.550 | 2.550 | 68,645 | -0.10(-3.77%) |
Sep 28, 2022 | 2.600 | 2.800 | 2.600 | 2.650 | 56,816 | +0.04(+1.53%) |
Sep 27, 2022 | 2.500 | 2.740 | 2.500 | 2.610 | 31,964 | +0.14(+5.67%) |
Sep 26, 2022 | 2.660 | 2.770 | 2.450 | 2.470 | 118,296 | -0.22(-8.18%) |
Sep 23, 2022 | 2.700 | 2.730 | 2.580 | 2.690 | 51,498 | -0.08(-2.89%) |
Sep 22, 2022 | 2.924 | 2.924 | 2.770 | 2.770 | 33,709 | -0.16(-5.46%) |
Sep 21, 2022 | 2.950 | 2.990 | 2.840 | 2.930 | 31,904 | +0.10(+3.53%) |
Sep 20, 2022 | 3.130 | 3.130 | 2.830 | 2.830 | 43,186 | -0.28(-9.00%) |
Sep 19, 2022 | 3.110 | 3.190 | 3.110 | 3.110 | 10,542 | +0.03(+0.97%) |
Sep 16, 2022 | 3.260 | 3.303 | 3.004 | 3.080 | 44,121 | -0.17(-5.23%) |
Sep 15, 2022 | 3.240 | 3.350 | 3.240 | 3.250 | 17,079 | +0.01(+0.31%) |
Sep 14, 2022 | 3.380 | 3.380 | 3.240 | 3.240 | 33,149 | -0.14(-4.14%) |
Sep 13, 2022 | 3.580 | 3.580 | 3.341 | 3.380 | 23,534 | -0.22(-6.11%) |
Sep 12, 2022 | 3.490 | 3.680 | 3.490 | 3.600 | 19,143 | +0.05(+1.41%) |
Sep 09, 2022 | 3.560 | 3.660 | 3.480 | 3.550 | 26,478 | +0.09(+2.75%) |
Sep 08, 2022 | 3.420 | 3.460 | 3.340 | 3.455 | 9,687 | +0.06(+1.62%) |
Sep 07, 2022 | 3.430 | 3.470 | 3.320 | 3.400 | 10,034 | +0.00(+0.15%) |
Sep 06, 2022 | 3.330 | 3.400 | 3.230 | 3.395 | 21,349 | +0.15(+4.46%) |
Sep 02, 2022 | 3.330 | 3.350 | 3.207 | 3.250 | 14,794 | -0.04(-1.22%) |
Sep 01, 2022 | 3.250 | 3.570 | 3.200 | 3.290 | 72,852 | -0.01(-0.30%) |
Aug 31, 2022 | 3.390 | 3.430 | 3.260 | 3.300 | 435,380 | -0.06(-1.79%) |
Aug 30, 2022 | 3.400 | 3.540 | 3.330 | 3.360 | 31,597 | -0.08(-2.33%) |
Aug 29, 2022 | 3.510 | 3.580 | 3.400 | 3.440 | 41,487 | +0.07(+2.23%) |
Aug 26, 2022 | 3.270 | 3.440 | 3.220 | 3.365 | 17,108 | +0.02(+0.45%) |
Aug 25, 2022 | 3.380 | 3.400 | 3.270 | 3.350 | 20,110 | -0.03(-0.89%) |
Aug 24, 2022 | 3.350 | 3.380 | 3.270 | 3.380 | 16,593 | +0.08(+2.42%) |
Aug 23, 2022 | 3.210 | 3.370 | 3.160 | 3.300 | 85,201 | +0.05(+1.54%) |
Aug 22, 2022 | 3.250 | 3.572 | 3.190 | 3.250 | 25,118 | +0.02(+0.62%) |
Aug 19, 2022 | 3.400 | 3.400 | 3.200 | 3.230 | 41,174 | -0.17(-5.00%) |
Aug 18, 2022 | 3.320 | 3.415 | 3.320 | 3.400 | 24,198 | +0.06(+1.80%) |
Aug 17, 2022 | 3.560 | 3.580 | 3.310 | 3.340 | 31,796 | -0.08(-2.34%) |
Aug 16, 2022 | 3.370 | 3.510 | 3.326 | 3.420 | 133,148 | +0.05(+1.48%) |
Aug 15, 2022 | 3.200 | 3.470 | 3.200 | 3.370 | 93,928 | +0.13(+4.01%) |
Aug 12, 2022 | 3.200 | 3.290 | 3.200 | 3.240 | 21,326 | -0.02(-0.61%) |
Aug 11, 2022 | 3.250 | 3.290 | 3.140 | 3.260 | 48,911 | +0.01(+0.31%) |
Aug 10, 2022 | 3.300 | 3.360 | 3.200 | 3.250 | 84,724 | +0.04(+1.25%) |
Aug 09, 2022 | 3.400 | 3.400 | 3.180 | 3.210 | 28,884 | -0.14(-4.18%) |
Aug 08, 2022 | 3.300 | 3.450 | 3.280 | 3.350 | 53,909 | +0.04(+1.21%) |
Aug 05, 2022 | 3.400 | 3.560 | 3.305 | 3.310 | 61,895 | -0.19(-5.43%) |
Aug 04, 2022 | 3.500 | 3.650 | 3.330 | 3.500 | 71,825 | -0.03(-0.85%) |
Aug 03, 2022 | 3.470 | 3.850 | 3.320 | 3.530 | 156,031 | +0.09(+2.62%) |
Aug 02, 2022 | 3.350 | 3.730 | 3.300 | 3.440 | 194,417 | -0.32(-8.51%) |
Aug 01, 2022 | 4.000 | 4.010 | 3.759 | 3.760 | 14,492 | -0.21(-5.29%) |
Jul 29, 2022 | 3.990 | 4.050 | 3.680 | 3.970 | 69,278 | +0.03(+0.76%) |
Jul 28, 2022 | 3.980 | 4.050 | 3.900 | 3.940 | 14,610 | -0.05(-1.25%) |
Jul 27, 2022 | 4.000 | 4.011 | 3.860 | 3.990 | 14,407 | +0.02(+0.50%) |
Jul 26, 2022 | 4.050 | 4.050 | 3.950 | 3.970 | 12,227 | -0.07(-1.73%) |
Jul 25, 2022 | 4.180 | 4.255 | 3.955 | 4.040 | 18,968 | -0.14(-3.35%) |
Jul 22, 2022 | 4.280 | 4.380 | 4.150 | 4.180 | 5,970 | -0.20(-4.57%) |
Jul 21, 2022 | 4.420 | 4.560 | 4.110 | 4.380 | 15,308 | -0.08(-1.79%) |
Jul 20, 2022 | 4.573 | 4.583 | 4.360 | 4.460 | 17,170 | +0.07(+1.59%) |
Jul 19, 2022 | 4.400 | 4.670 | 4.320 | 4.390 | 35,843 | +0.09(+2.09%) |
Jul 18, 2022 | 4.290 | 4.390 | 4.280 | 4.300 | 7,627 | +0.15(+3.52%) |
Jul 15, 2022 | 4.353 | 4.353 | 4.100 | 4.154 | 15,780 | +0.05(+1.31%) |
Jul 14, 2022 | 4.210 | 4.250 | 4.045 | 4.100 | 38,490 | -0.22(-5.09%) |
Jul 13, 2022 | 4.100 | 4.320 | 4.100 | 4.320 | 82,732 | +0.26(+6.40%) |
Jul 12, 2022 | 4.080 | 4.210 | 3.980 | 4.060 | 16,846 | +0.08(+2.01%) |
Jul 11, 2022 | 3.990 | 4.100 | 3.970 | 3.980 | 5,589 | +0.01(+0.25%) |
Jul 08, 2022 | 4.080 | 4.100 | 3.970 | 3.970 | 15,005 | -0.16(-3.87%) |
Jul 07, 2022 | 4.140 | 4.210 | 4.040 | 4.130 | 4,644 | +0.06(+1.47%) |
Jul 06, 2022 | 4.160 | 4.300 | 4.010 | 4.070 | 29,342 | -0.13(-3.10%) |
Jul 05, 2022 | 4.040 | 4.440 | 4.000 | 4.200 | 18,667 | +0.07(+1.69%) |
Jul 01, 2022 | 4.300 | 4.430 | 4.060 | 4.130 | 19,193 | -0.12(-2.82%) |
Jun 30, 2022 | 4.130 | 4.375 | 4.090 | 4.250 | 32,877 | +0.15(+3.66%) |
Jun 29, 2022 | 4.000 | 4.169 | 4.000 | 4.100 | 27,021 | +0.05(+1.23%) |
Jun 28, 2022 | 4.170 | 4.321 | 4.050 | 4.050 | 15,245 | -0.17(-4.03%) |
Jun 27, 2022 | 4.320 | 4.380 | 4.060 | 4.220 | 39,126 | -0.15(-3.43%) |
Jun 24, 2022 | 4.280 | 4.670 | 4.260 | 4.370 | 45,742 | +0.18(+4.30%) |
Jun 23, 2022 | 4.220 | 4.390 | 4.150 | 4.190 | 29,538 | +0.02(+0.48%) |
Jun 22, 2022 | 4.440 | 4.620 | 4.170 | 4.170 | 37,218 | -0.26(-5.98%) |
Jun 21, 2022 | 4.020 | 4.490 | 4.020 | 4.435 | 20,615 | +0.07(+1.72%) |
Jun 17, 2022 | 4.400 | 4.592 | 4.260 | 4.360 | 20,285 | -0.07(-1.58%) |
Jun 16, 2022 | 4.440 | 4.590 | 4.340 | 4.430 | 25,933 | -0.14(-3.06%) |
Jun 15, 2022 | 4.410 | 4.750 | 4.370 | 4.570 | 33,822 | +0.23(+5.30%) |
Jun 14, 2022 | 4.490 | 4.750 | 4.310 | 4.340 | 96,569 | +0.01(+0.23%) |
Jun 13, 2022 | 4.700 | 4.900 | 4.050 | 4.330 | 124,862 | -0.43(-9.03%) |
Jun 10, 2022 | 4.790 | 4.840 | 4.700 | 4.760 | 24,185 | -0.12(-2.46%) |
Jun 09, 2022 | 5.030 | 5.100 | 4.780 | 4.880 | 21,140 | -0.31(-5.97%) |
Jun 08, 2022 | 5.160 | 5.230 | 5.040 | 5.190 | 26,486 | +0.03(+0.58%) |
Jun 07, 2022 | 4.858 | 5.180 | 4.858 | 5.160 | 28,305 | +0.15(+2.99%) |
Jun 06, 2022 | 5.170 | 5.170 | 4.850 | 5.010 | 70,352 | -0.13(-2.53%) |
Jun 03, 2022 | 4.880 | 5.170 | 4.880 | 5.140 | 11,705 | +0.24(+4.90%) |
Jun 02, 2022 | 4.750 | 5.150 | 4.740 | 4.900 | 16,981 | +0.08(+1.66%) |
Jun 01, 2022 | 5.140 | 5.170 | 4.810 | 4.820 | 130,427 | -0.38(-7.31%) |
May 31, 2022 | 5.060 | 5.225 | 5.000 | 5.200 | 57,281 | +0.20(+4.00%) |
May 27, 2022 | 4.920 | 5.070 | 4.880 | 5.000 | 44,171 | +0.10(+2.04%) |
May 26, 2022 | 4.790 | 5.040 | 4.750 | 4.900 | 23,805 | +0.16(+3.38%) |
May 25, 2022 | 4.770 | 4.860 | 4.710 | 4.740 | 22,078 | -0.10(-2.17%) |
May 24, 2022 | 4.920 | 5.040 | 4.770 | 4.845 | 18,194 | -0.08(-1.52%) |
May 23, 2022 | 5.000 | 5.000 | 4.820 | 4.920 | 39,840 | -0.07(-1.40%) |
May 20, 2022 | 4.970 | 5.330 | 4.960 | 4.990 | 420,825 | -0.24(-4.59%) |
May 19, 2022 | 5.200 | 5.490 | 5.140 | 5.230 | 109,228 | -0.09(-1.69%) |
May 18, 2022 | 4.940 | 5.330 | 4.870 | 5.320 | 103,322 | +0.40(+8.13%) |
May 17, 2022 | 4.900 | 5.100 | 4.760 | 4.920 | 169,773 | +0.06(+1.23%) |
May 16, 2022 | 4.850 | 4.932 | 4.700 | 4.860 | 21,108 | +0.05(+1.04%) |
May 13, 2022 | 4.550 | 4.830 | 4.480 | 4.810 | 48,504 | +0.38(+8.58%) |
May 12, 2022 | 4.450 | 4.638 | 4.272 | 4.430 | 77,357 | -0.14(-3.06%) |
May 11, 2022 | 4.540 | 4.690 | 4.410 | 4.570 | 89,516 | +0.01(+0.22%) |
May 10, 2022 | 4.860 | 4.880 | 4.300 | 4.560 | 82,994 | -0.25(-5.20%) |
May 09, 2022 | 5.190 | 5.260 | 4.710 | 4.810 | 131,438 | -0.57(-10.59%) |
May 06, 2022 | 5.380 | 5.490 | 5.010 | 5.380 | 73,011 | -0.01(-0.19%) |
May 05, 2022 | 4.930 | 5.450 | 4.710 | 5.390 | 98,683 | +0.54(+11.13%) |
May 04, 2022 | 4.950 | 5.050 | 4.670 | 4.850 | 119,834 | -0.10(-2.02%) |
May 03, 2022 | 5.330 | 5.330 | 4.430 | 4.950 | 135,314 | -0.05(-1.00%) |
May 02, 2022 | 5.700 | 5.700 | 4.800 | 5.000 | 116,282 | +0.06(+1.21%) |
Apr 29, 2022 | 4.960 | 5.266 | 4.865 | 4.940 | 83,984 | +0.08(+1.65%) |
Apr 28, 2022 | 5.020 | 5.030 | 4.670 | 4.860 | 136,857 | -0.16(-3.19%) |
Apr 27, 2022 | 5.030 | 5.040 | 4.915 | 5.020 | 37,952 | -0.01(-0.20%) |
Apr 26, 2022 | 5.430 | 5.430 | 4.959 | 5.030 | 73,505 | -0.38(-7.02%) |
Apr 25, 2022 | 5.130 | 5.480 | 5.130 | 5.410 | 41,749 | +0.39(+7.77%) |
Apr 22, 2022 | 4.960 | 5.100 | 4.950 | 5.020 | 15,768 | +0.06(+1.21%) |
Apr 21, 2022 | 5.110 | 5.110 | 4.870 | 4.960 | 38,712 | -0.12(-2.36%) |
Apr 20, 2022 | 5.240 | 5.240 | 4.953 | 5.080 | 14,548 | -0.07(-1.36%) |
Apr 19, 2022 | 5.330 | 5.330 | 5.100 | 5.150 | 34,886 | -0.02(-0.39%) |
Apr 18, 2022 | 4.910 | 5.190 | 4.910 | 5.170 | 28,797 | +0.30(+6.16%) |
Apr 14, 2022 | 4.990 | 5.020 | 4.830 | 4.870 | 41,487 | -0.17(-3.37%) |
Apr 13, 2022 | 4.770 | 5.050 | 4.670 | 5.040 | 75,125 | +0.28(+5.88%) |
Apr 12, 2022 | 4.960 | 5.020 | 4.610 | 4.760 | 47,578 | -0.16(-3.25%) |
Apr 11, 2022 | 5.120 | 5.380 | 4.901 | 4.920 | 38,267 | -0.28(-5.38%) |
Apr 08, 2022 | 5.250 | 5.480 | 4.984 | 5.200 | 124,001 | -0.04(-0.76%) |
Apr 07, 2022 | 5.200 | 5.270 | 4.940 | 5.240 | 97,288 | +0.05(+0.96%) |
Apr 06, 2022 | 5.180 | 5.250 | 5.050 | 5.190 | 96,983 | -0.02(-0.38%) |
Apr 05, 2022 | 5.430 | 5.530 | 5.050 | 5.210 | 125,048 | -0.16(-2.98%) |
Apr 04, 2022 | 5.370 | 5.694 | 5.290 | 5.370 | 67,815 | +0.01(+0.19%) |
Apr 01, 2022 | 4.900 | 5.570 | 4.900 | 5.360 | 79,778 | +0.44(+8.94%) |
Mar 31, 2022 | 5.020 | 5.255 | 4.920 | 4.920 | 122,166 | -0.34(-6.46%) |
Mar 30, 2022 | 5.420 | 5.580 | 5.200 | 5.260 | 69,375 | -0.12(-2.23%) |
Mar 29, 2022 | 5.230 | 5.508 | 5.200 | 5.380 | 71,130 | +0.28(+5.49%) |
Mar 28, 2022 | 5.030 | 5.230 | 4.877 | 5.100 | 100,680 | +0.06(+1.19%) |
Mar 25, 2022 | 5.301 | 5.390 | 5.040 | 5.040 | 39,105 | -0.16(-3.08%) |
Mar 24, 2022 | 5.450 | 5.450 | 5.200 | 5.200 | 22,881 | -0.18(-3.35%) |
Mar 23, 2022 | 5.640 | 5.690 | 5.380 | 5.380 | 25,487 | -0.19(-3.41%) |
Mar 22, 2022 | 5.570 | 5.639 | 5.450 | 5.570 | 66,182 | +0.01(+0.18%) |
Mar 21, 2022 | 5.710 | 5.889 | 5.442 | 5.560 | 36,765 | -0.10(-1.77%) |
Mar 18, 2022 | 5.650 | 5.848 | 5.530 | 5.660 | 65,625 | -0.04(-0.70%) |
Mar 17, 2022 | 5.670 | 5.700 | 5.565 | 5.700 | 28,001 | +0.06(+1.06%) |
Mar 16, 2022 | 5.570 | 5.720 | 5.500 | 5.640 | 31,747 | +0.17(+3.11%) |
Mar 15, 2022 | 5.290 | 5.590 | 5.280 | 5.470 | 46,807 | +0.12(+2.24%) |
Mar 14, 2022 | 5.500 | 5.804 | 5.210 | 5.350 | 40,153 | -0.18(-3.25%) |
Mar 11, 2022 | 5.710 | 5.750 | 5.350 | 5.530 | 43,511 | -0.21(-3.66%) |
Mar 10, 2022 | 5.880 | 5.950 | 5.710 | 5.740 | 11,373 | -0.31(-5.12%) |
Mar 09, 2022 | 6.070 | 6.180 | 5.780 | 6.050 | 15,255 | +0.13(+2.20%) |
Mar 08, 2022 | 5.700 | 6.160 | 5.575 | 5.920 | 34,677 | +0.16(+2.78%) |
Mar 07, 2022 | 6.280 | 6.300 | 5.560 | 5.760 | 72,683 | -0.57(-9.00%) |
Mar 04, 2022 | 6.073 | 6.400 | 6.044 | 6.330 | 31,856 | +0.21(+3.43%) |
Mar 03, 2022 | 6.480 | 6.480 | 6.040 | 6.120 | 32,408 | -0.37(-5.70%) |
Mar 02, 2022 | 6.400 | 6.730 | 6.380 | 6.490 | 33,487 | +0.07(+1.09%) |
Mar 01, 2022 | 6.890 | 7.295 | 6.370 | 6.420 | 74,838 | -0.37(-5.45%) |
Feb 28, 2022 | 6.900 | 7.050 | 6.660 | 6.790 | 44,889 | -0.10(-1.45%) |
Feb 25, 2022 | 6.770 | 7.100 | 6.730 | 6.890 | 32,250 | +0.19(+2.84%) |
Feb 24, 2022 | 6.450 | 6.900 | 6.350 | 6.700 | 32,206 | +0.07(+1.06%) |
Feb 23, 2022 | 6.350 | 6.890 | 6.290 | 6.630 | 36,268 | +0.32(+5.07%) |
Feb 22, 2022 | 6.590 | 6.610 | 6.300 | 6.310 | 60,181 | -0.34(-5.11%) |
Feb 18, 2022 | 6.650 | 0 | +0.06(+0.91%) | |||
Feb 17, 2022 | 6.979 | 6.979 | 6.500 | 6.590 | 30,902 | -0.51(-7.18%) |
Feb 16, 2022 | 7.120 | 7.140 | 6.960 | 7.100 | 28,483 | -0.01(-0.14%) |
Feb 15, 2022 | 7.200 | 7.250 | 7.110 | 7.110 | 11,897 | +0.02(+0.28%) |
Feb 14, 2022 | 7.130 | 7.470 | 7.090 | 7.090 | 30,504 | -0.08(-1.12%) |
Feb 11, 2022 | 7.340 | 7.340 | 7.070 | 7.170 | 30,083 | -0.13(-1.78%) |
Feb 10, 2022 | 7.240 | 7.490 | 7.210 | 7.300 | 38,169 | +0.02(+0.27%) |
Feb 09, 2022 | 7.380 | 7.380 | 7.160 | 7.280 | 12,354 | -0.09(-1.22%) |
Feb 08, 2022 | 7.370 | 7.510 | 7.320 | 7.370 | 5,253 | +0.03(+0.41%) |
Feb 07, 2022 | 7.330 | 7.487 | 7.279 | 7.340 | 13,885 | +0.07(+0.96%) |
Feb 04, 2022 | 7.160 | 7.302 | 6.890 | 7.270 | 51,911 | +0.14(+1.96%) |
Feb 03, 2022 | 7.240 | 6.990 | 7.130 | 59,042 | -0.22(-2.99%) | |
Feb 02, 2022 | 7.590 | 7.665 | 7.260 | 7.350 | 20,381 | -0.39(-5.04%) |
Feb 01, 2022 | 7.260 | 7.760 | 7.140 | 7.740 | 42,094 | +0.40(+5.45%) |
Jan 31, 2022 | 7.290 | 7.430 | 7.340 | 27,287 | +0.10(+1.38%) | |
Jan 28, 2022 | 7.200 | 7.240 | 6.960 | 7.240 | 30,296 | +0.02(+0.28%) |
Jan 27, 2022 | 7.330 | 7.330 | 7.066 | 7.220 | 30,266 | +0.02(+0.28%) |
Jan 26, 2022 | 7.500 | 7.502 | 7.095 | 7.200 | 31,298 | -0.20(-2.70%) |
Jan 25, 2022 | 7.360 | 7.420 | 7.155 | 7.400 | 18,231 | -0.08(-1.07%) |
Jan 24, 2022 | 7.300 | 7.500 | 6.910 | 7.480 | 53,766 | +0.15(+2.05%) |
Jan 21, 2022 | 7.580 | 7.620 | 7.200 | 7.330 | 49,999 | -0.32(-4.18%) |
Jan 20, 2022 | 7.950 | 7.950 | 7.610 | 7.650 | 22,599 | -0.21(-2.67%) |
Jan 19, 2022 | 7.810 | 7.960 | 7.770 | 7.860 | 19,172 | +0.01(+0.13%) |
Jan 18, 2022 | 8.050 | 8.090 | 7.790 | 7.850 | 26,376 | -0.24(-2.97%) |
Jan 14, 2022 | 8.090 | 0 | -0.03(-0.37%) | |||
Jan 13, 2022 | 8.150 | 8.350 | 7.980 | 8.120 | 56,782 | -0.02(-0.25%) |
Jan 12, 2022 | 8.350 | 8.420 | 8.040 | 8.140 | 25,484 | -0.22(-2.69%) |
Jan 11, 2022 | 8.530 | 8.530 | 8.160 | 8.365 | 47,690 | -0.15(-1.82%) |
Jan 10, 2022 | 8.570 | 8.630 | 8.280 | 8.520 | 32,444 | -0.02(-0.23%) |
Jan 07, 2022 | 8.380 | 8.640 | 8.380 | 8.540 | 29,391 | +0.00(+0.00%) |
Jan 06, 2022 | 8.660 | 8.660 | 8.397 | 8.540 | 11,496 | -0.12(-1.39%) |
Jan 05, 2022 | 9.000 | 9.079 | 8.550 | 8.660 | 28,484 | -0.26(-2.91%) |
Jan 04, 2022 | 8.860 | 8.950 | 8.480 | 8.920 | 114,129 | +0.15(+1.71%) |