Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.5067 | 0.5200 | 0.4995 | 0.5000 | 120,000 | -0.01(-2.00%) |
Dec 30, 2019 | 0.5173 | 0.5300 | 0.5000 | 0.5102 | 171,580 | +0.00(+0.02%) |
Dec 27, 2019 | 0.5200 | 0.5200 | 0.4967 | 0.5101 | 187,200 | -0.01(-1.90%) |
Dec 26, 2019 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 214,539 | +0.03(+5.50%) |
Dec 24, 2019 | 0.4800 | 0.4929 | 0.4702 | 0.4929 | 90,100 | +0.00(+0.59%) |
Dec 23, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 142,798 | +0.01(+3.09%) |
Dec 20, 2019 | 0.4800 | 0.5000 | 0.4750 | 0.4753 | 284,800 | -0.02(-4.94%) |
Dec 19, 2019 | 0.5000 | 0.5300 | 0.4700 | 0.5000 | 399,921 | +0.00(+0.00%) |
Dec 18, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 648,081 | -0.01(-1.96%) |
Dec 17, 2019 | 0.4800 | 0.6400 | 0.4800 | 0.5100 | 3,256,289 | +0.05(+10.39%) |
Dec 16, 2019 | 0.4550 | 0.4699 | 0.4550 | 0.4620 | 137,815 | +0.01(+2.64%) |
Dec 13, 2019 | 0.4590 | 0.4700 | 0.4501 | 0.4501 | 88,000 | +0.00(+0.60%) |
Dec 12, 2019 | 0.4364 | 0.4600 | 0.4302 | 0.4474 | 160,581 | +0.01(+3.18%) |
Dec 11, 2019 | 0.4400 | 0.4700 | 0.4325 | 0.4336 | 181,251 | -0.02(-3.64%) |
Dec 10, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 162,110 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4396 | 0.4600 | 0.4300 | 0.4500 | 111,369 | +0.02(+4.80%) |
Dec 06, 2019 | 0.4397 | 0.4600 | 0.4200 | 0.4294 | 96,000 | -0.01(-1.76%) |
Dec 05, 2019 | 0.4500 | 0.4600 | 0.4369 | 0.4371 | 217,111 | +0.00(+0.44%) |
Dec 04, 2019 | 0.4546 | 0.4600 | 0.4200 | 0.4352 | 227,091 | -0.01(-3.29%) |
Dec 03, 2019 | 0.4799 | 0.4799 | 0.4350 | 0.4500 | 178,861 | +0.00(+0.00%) |
Dec 02, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 260,512 | -0.03(-6.25%) |
Nov 29, 2019 | 0.4200 | 0.4900 | 0.4102 | 0.4800 | 454,000 | +0.05(+10.42%) |
Nov 27, 2019 | 0.3980 | 0.4500 | 0.3822 | 0.4347 | 657,600 | +0.04(+9.33%) |
Nov 26, 2019 | 0.4700 | 0.4748 | 0.3810 | 0.3976 | 1,551,865 | -0.08(-16.29%) |
Nov 25, 2019 | 0.5751 | 0.5800 | 0.4600 | 0.4750 | 1,509,978 | -0.11(-19.48%) |
Nov 22, 2019 | 0.6000 | 0.6030 | 0.5501 | 0.5899 | 338,200 | -0.03(-4.84%) |
Nov 21, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6199 | 202,141 | -0.00(-0.02%) |
Nov 20, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 261,474 | -0.04(-6.19%) |
Nov 19, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6609 | 410,267 | +0.01(+0.92%) |
Nov 18, 2019 | 0.6500 | 0.6900 | 0.6200 | 0.6549 | 258,067 | -0.01(-0.77%) |
Nov 15, 2019 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 247,400 | -0.03(-4.35%) |
Nov 14, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 575,823 | -0.10(-12.66%) |
Nov 13, 2019 | 0.7800 | 0.8132 | 0.7741 | 0.7900 | 191,852 | +0.01(+1.28%) |
Nov 12, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 156,988 | +0.02(+2.63%) |
Nov 11, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 49,592 | +0.01(+1.33%) |
Nov 08, 2019 | 0.7600 | 0.7600 | 0.7432 | 0.7500 | 41,200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 76,039 | -0.01(-1.61%) |
Nov 06, 2019 | 0.7610 | 0.7962 | 0.7500 | 0.7623 | 69,891 | -0.01(-1.64%) |
Nov 05, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7750 | 78,478 | +0.01(+1.96%) |
Nov 04, 2019 | 0.7800 | 0.7900 | 0.7338 | 0.7601 | 347,431 | -0.01(-1.91%) |
Nov 01, 2019 | 0.7602 | 0.7887 | 0.7531 | 0.7749 | 81,600 | +0.00(+0.64%) |
Oct 31, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 103,735 | +0.00(+0.00%) |
Oct 30, 2019 | 0.7946 | 0.8201 | 0.7601 | 0.7700 | 88,542 | -0.01(-1.42%) |
Oct 29, 2019 | 0.8000 | 0.8299 | 0.7811 | 0.7811 | 89,624 | -0.01(-1.14%) |
Oct 28, 2019 | 0.8145 | 0.8255 | 0.7751 | 0.7901 | 175,726 | -0.04(-4.75%) |
Oct 25, 2019 | 0.8200 | 0.8301 | 0.7803 | 0.8295 | 140,800 | +0.05(+6.31%) |
Oct 24, 2019 | 0.7910 | 0.8199 | 0.7800 | 0.7803 | 143,811 | -0.01(-1.23%) |
Oct 23, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 45,603 | +0.01(+0.83%) |
Oct 22, 2019 | 0.7710 | 0.7950 | 0.7710 | 0.7835 | 60,568 | +0.00(+0.41%) |
Oct 21, 2019 | 0.7750 | 0.8200 | 0.7200 | 0.7803 | 85,813 | -0.02(-2.44%) |
Oct 18, 2019 | 0.8010 | 0.8300 | 0.7700 | 0.7998 | 68,800 | -0.01(-1.26%) |
Oct 17, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 59,345 | +0.01(+1.47%) |
Oct 16, 2019 | 0.8200 | 0.8200 | 0.7761 | 0.7983 | 94,983 | -0.02(-2.05%) |
Oct 15, 2019 | 0.7726 | 0.8249 | 0.7726 | 0.8150 | 82,657 | +0.01(+1.87%) |
Oct 14, 2019 | 0.8155 | 0.8375 | 0.7960 | 0.8000 | 90,174 | -0.02(-1.90%) |
Oct 11, 2019 | 0.8332 | 0.8375 | 0.8100 | 0.8155 | 89,600 | -0.01(-1.53%) |
Oct 10, 2019 | 0.8250 | 0.8440 | 0.8138 | 0.8282 | 104,968 | +0.01(+1.00%) |
Oct 09, 2019 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 175,699 | +0.02(+2.50%) |
Oct 08, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 79,741 | -0.02(-2.44%) |
Oct 07, 2019 | 0.7951 | 0.8300 | 0.7951 | 0.8200 | 59,752 | +0.03(+3.80%) |
Oct 04, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.7900 | 171,800 | -0.01(-1.25%) |
Oct 03, 2019 | 0.8000 | 0.8150 | 0.7800 | 0.8000 | 163,592 | +0.02(+2.56%) |
Oct 02, 2019 | 0.8088 | 0.8199 | 0.7800 | 0.7800 | 180,360 | -0.02(-2.50%) |
Oct 01, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 200,957 | +0.01(+1.27%) |
Sep 30, 2019 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 182,452 | -0.00(-0.03%) |
Sep 27, 2019 | 0.8152 | 0.8400 | 0.7902 | 0.7902 | 171,900 | -0.03(-3.07%) |
Sep 26, 2019 | 0.8100 | 0.8489 | 0.8000 | 0.8152 | 318,602 | +0.05(+5.87%) |
Sep 25, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 111,971 | +0.01(+1.97%) |
Sep 24, 2019 | 0.7697 | 0.7786 | 0.7504 | 0.7551 | 204,947 | -0.01(-1.90%) |
Sep 23, 2019 | 0.7311 | 0.7700 | 0.7311 | 0.7697 | 61,225 | -0.02(-2.37%) |
Sep 20, 2019 | 0.7565 | 0.7884 | 0.7460 | 0.7884 | 105,100 | +0.03(+3.63%) |
Sep 19, 2019 | 0.7817 | 0.8500 | 0.7525 | 0.7608 | 81,407 | -0.02(-2.46%) |
Sep 18, 2019 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 252,099 | -0.03(-4.28%) |
Sep 17, 2019 | 0.8680 | 0.8680 | 0.8001 | 0.8149 | 259,366 | -0.02(-1.82%) |
Sep 16, 2019 | 0.8100 | 0.9000 | 0.7800 | 0.8300 | 530,368 | +0.02(+2.30%) |
Sep 13, 2019 | 0.7830 | 0.8200 | 0.7520 | 0.8113 | 206,900 | +0.04(+5.36%) |
Sep 12, 2019 | 0.7700 | 0.7998 | 0.7550 | 0.7700 | 282,881 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7505 | 0.7800 | 0.7499 | 0.7700 | 118,210 | -0.00(-0.05%) |
Sep 10, 2019 | 0.7351 | 0.7900 | 0.7300 | 0.7704 | 119,193 | +0.03(+4.11%) |
Sep 09, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 222,496 | +0.01(+1.37%) |
Sep 06, 2019 | 0.7100 | 0.7624 | 0.7055 | 0.7300 | 180,700 | +0.02(+2.21%) |
Sep 05, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7142 | 23,059 | -0.00(-0.11%) |
Sep 04, 2019 | 0.7111 | 0.7300 | 0.7011 | 0.7150 | 93,580 | -0.00(-0.45%) |
Sep 03, 2019 | 0.7300 | 0.7311 | 0.7111 | 0.7182 | 48,528 | -0.01(-0.95%) |
Aug 30, 2019 | 0.7103 | 0.7400 | 0.7103 | 0.7251 | 26,100 | +0.01(+0.71%) |
Aug 29, 2019 | 0.7098 | 0.7337 | 0.7098 | 0.7200 | 31,081 | +0.01(+1.44%) |
Aug 28, 2019 | 0.7000 | 0.7336 | 0.7000 | 0.7098 | 74,043 | -0.01(-1.44%) |
Aug 27, 2019 | 0.7310 | 0.7400 | 0.7010 | 0.7202 | 297,698 | -0.02(-2.68%) |
Aug 26, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 94,012 | -0.01(-0.67%) |
Aug 23, 2019 | 0.7300 | 0.7800 | 0.7300 | 0.7450 | 56,300 | -0.01(-0.80%) |
Aug 22, 2019 | 0.7501 | 0.7997 | 0.7300 | 0.7510 | 127,512 | -0.02(-2.47%) |
Aug 21, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 228,331 | +0.02(+2.67%) |
Aug 20, 2019 | 0.7400 | 0.7875 | 0.7400 | 0.7500 | 71,286 | +0.00(+0.00%) |
Aug 19, 2019 | 0.7400 | 0.7950 | 0.7400 | 0.7500 | 43,261 | -0.01(-1.35%) |
Aug 16, 2019 | 0.7550 | 0.8000 | 0.7151 | 0.7603 | 41,600 | +0.01(+1.90%) |
Aug 15, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7461 | 98,828 | -0.01(-1.88%) |
Aug 14, 2019 | 0.7600 | 0.9100 | 0.6811 | 0.7604 | 267,148 | +0.02(+2.77%) |
Aug 13, 2019 | 0.7800 | 0.8100 | 0.7200 | 0.7399 | 916,334 | -0.09(-10.86%) |
Aug 12, 2019 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 103,270 | -0.01(-1.19%) |
Aug 09, 2019 | 0.8000 | 0.8550 | 0.8000 | 0.8400 | 99,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.8403 | 0.8650 | 0.8300 | 0.8400 | 78,815 | +0.01(+1.20%) |
Aug 07, 2019 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 105,598 | +0.01(+1.22%) |
Aug 06, 2019 | 0.8430 | 0.8900 | 0.8113 | 0.8200 | 111,748 | -0.02(-2.73%) |
Aug 05, 2019 | 0.8350 | 0.8520 | 0.8111 | 0.8430 | 105,505 | -0.02(-1.98%) |
Aug 02, 2019 | 0.8850 | 0.9100 | 0.8450 | 0.8600 | 83,900 | +0.01(+1.18%) |
Aug 01, 2019 | 0.9000 | 0.9008 | 0.8301 | 0.8500 | 206,381 | -0.02(-2.30%) |
Jul 31, 2019 | 0.9000 | 0.9120 | 0.8651 | 0.8700 | 395,865 | +0.00(+0.00%) |
Jul 30, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 170,369 | +0.00(+0.00%) |
Jul 29, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.8700 | 76,987 | -0.02(-1.78%) |
Jul 26, 2019 | 0.8615 | 0.9100 | 0.8615 | 0.8858 | 133,800 | +0.04(+4.21%) |
Jul 25, 2019 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 215,215 | -0.04(-4.49%) |
Jul 24, 2019 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 204,297 | -0.04(-4.35%) |
Jul 23, 2019 | 0.9270 | 0.9546 | 0.8700 | 0.9305 | 399,488 | +0.02(+2.22%) |
Jul 22, 2019 | 0.8463 | 0.9270 | 0.8463 | 0.9103 | 563,774 | +0.07(+8.84%) |
Jul 19, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8364 | 152,800 | -0.01(-1.60%) |
Jul 18, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 429,967 | +0.05(+6.25%) |
Jul 17, 2019 | 0.8277 | 0.8277 | 0.7600 | 0.8000 | 306,662 | -0.01(-1.23%) |
Jul 16, 2019 | 0.7700 | 0.8300 | 0.7100 | 0.8100 | 1,016,021 | +0.11(+15.71%) |
Jul 15, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 237,469 | -0.00(-0.50%) |
Jul 12, 2019 | 0.7150 | 0.7150 | 0.7035 | 0.7035 | 83,400 | -0.01(-0.93%) |
Jul 11, 2019 | 0.7050 | 0.7180 | 0.7050 | 0.7101 | 57,853 | +0.00(+0.16%) |
Jul 10, 2019 | 0.7100 | 0.7100 | 0.6930 | 0.7090 | 167,872 | +0.01(+1.29%) |
Jul 09, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 48,610 | +0.00(+0.00%) |
Jul 08, 2019 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | 114,209 | -0.01(-1.41%) |
Jul 05, 2019 | 0.7000 | 0.7101 | 0.7000 | 0.7100 | 55,900 | +0.01(+1.04%) |
Jul 03, 2019 | 0.7198 | 0.7199 | 0.7002 | 0.7027 | 69,300 | -0.01(-1.99%) |
Jul 02, 2019 | 0.7120 | 0.7300 | 0.7062 | 0.7170 | 41,158 | +0.01(+0.89%) |
Jul 01, 2019 | 0.7250 | 0.7400 | 0.7000 | 0.7107 | 113,383 | -0.01(-1.97%) |
Jun 28, 2019 | 0.7202 | 0.7480 | 0.6985 | 0.7250 | 258,700 | -0.00(-0.22%) |
Jun 27, 2019 | 0.7600 | 0.7700 | 0.7000 | 0.7266 | 112,967 | -0.01(-1.94%) |
Jun 26, 2019 | 0.7200 | 0.7733 | 0.7200 | 0.7410 | 292,642 | +0.02(+2.19%) |
Jun 25, 2019 | 0.7110 | 0.7333 | 0.7100 | 0.7251 | 183,477 | +0.00(+0.67%) |
Jun 24, 2019 | 0.7500 | 0.7540 | 0.6950 | 0.7203 | 284,092 | -0.05(-6.04%) |
Jun 21, 2019 | 0.7350 | 0.8000 | 0.7310 | 0.7666 | 310,400 | -0.02(-2.72%) |
Jun 20, 2019 | 0.8300 | 0.8900 | 0.7200 | 0.7880 | 3,740,192 | +0.09(+12.57%) |
Jun 19, 2019 | 0.6947 | 0.7000 | 0.6801 | 0.7000 | 244,187 | +0.00(+0.00%) |
Jun 18, 2019 | 0.6911 | 0.7000 | 0.6901 | 0.7000 | 61,082 | +0.01(+0.89%) |
Jun 17, 2019 | 0.7000 | 0.7000 | 0.6901 | 0.6938 | 62,099 | -0.01(-0.89%) |
Jun 14, 2019 | 0.6910 | 0.7180 | 0.6901 | 0.7000 | 61,400 | -0.01(-1.41%) |
Jun 13, 2019 | 0.7090 | 0.7200 | 0.6901 | 0.7100 | 63,032 | +0.02(+2.44%) |
Jun 12, 2019 | 0.7200 | 0.7200 | 0.6911 | 0.6931 | 85,036 | -0.02(-3.05%) |
Jun 11, 2019 | 0.6951 | 0.7299 | 0.6951 | 0.7149 | 39,314 | +0.02(+2.72%) |
Jun 10, 2019 | 0.6908 | 0.7100 | 0.6800 | 0.6960 | 137,707 | -0.00(-0.57%) |
Jun 07, 2019 | 0.6750 | 0.7050 | 0.6727 | 0.7000 | 77,600 | +0.02(+2.88%) |
Jun 06, 2019 | 0.7000 | 0.7036 | 0.6750 | 0.6804 | 160,597 | -0.02(-2.80%) |
Jun 05, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 177,095 | +0.00(+0.00%) |
Jun 04, 2019 | 0.7200 | 0.7297 | 0.7000 | 0.7000 | 140,663 | -0.02(-2.32%) |
Jun 03, 2019 | 0.7300 | 0.7300 | 0.7050 | 0.7166 | 56,127 | -0.01(-1.90%) |
May 31, 2019 | 0.7458 | 0.7500 | 0.7207 | 0.7305 | 51,700 | -0.02(-2.60%) |
May 30, 2019 | 0.7300 | 0.7600 | 0.7103 | 0.7500 | 58,015 | +0.01(+1.38%) |
May 29, 2019 | 0.7379 | 0.7589 | 0.7100 | 0.7398 | 204,803 | -0.01(-1.10%) |
May 28, 2019 | 0.7293 | 0.7511 | 0.7101 | 0.7480 | 151,708 | -0.00(-0.17%) |
May 24, 2019 | 0.7120 | 0.7500 | 0.7000 | 0.7493 | 296,900 | +0.02(+2.67%) |
May 23, 2019 | 0.7163 | 0.7400 | 0.6802 | 0.7298 | 344,393 | +0.02(+2.79%) |
May 22, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 119,376 | +0.00(+0.00%) |
May 21, 2019 | 0.7000 | 0.7100 | 0.6850 | 0.7100 | 133,356 | +0.01(+1.46%) |
May 20, 2019 | 0.7200 | 0.7200 | 0.6742 | 0.6998 | 231,905 | -0.01(-1.91%) |
May 17, 2019 | 0.7065 | 0.7270 | 0.6950 | 0.7134 | 294,600 | -0.00(-0.52%) |
May 16, 2019 | 0.7270 | 0.7270 | 0.7100 | 0.7171 | 134,095 | -0.01(-1.77%) |
May 15, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 264,917 | +0.02(+2.82%) |
May 14, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 414,333 | -0.01(-0.70%) |
May 13, 2019 | 0.7623 | 0.7723 | 0.7000 | 0.7150 | 380,134 | -0.04(-5.86%) |
May 10, 2019 | 0.7300 | 0.7600 | 0.7053 | 0.7595 | 335,800 | +0.02(+2.64%) |
May 09, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 342,408 | +0.01(+1.37%) |
May 08, 2019 | 0.7500 | 0.7581 | 0.7130 | 0.7300 | 375,935 | -0.02(-2.41%) |
May 07, 2019 | 0.7551 | 0.7765 | 0.7400 | 0.7480 | 231,341 | -0.01(-1.07%) |
May 06, 2019 | 0.7550 | 0.7800 | 0.7550 | 0.7561 | 231,842 | -0.01(-1.81%) |
May 03, 2019 | 0.7897 | 0.7897 | 0.7503 | 0.7700 | 317,600 | +0.02(+2.67%) |
May 02, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 407,494 | +0.01(+1.35%) |
May 01, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 542,373 | +0.01(+1.33%) |
Apr 30, 2019 | 0.7360 | 0.7455 | 0.7200 | 0.7303 | 127,816 | +0.01(+1.43%) |
Apr 29, 2019 | 0.7210 | 0.7400 | 0.7109 | 0.7200 | 182,498 | +0.00(+0.18%) |
Apr 26, 2019 | 0.7177 | 0.7468 | 0.7100 | 0.7187 | 182,700 | -0.00(-0.18%) |
Apr 25, 2019 | 0.7396 | 0.7496 | 0.7000 | 0.7200 | 152,745 | -0.01(-1.21%) |
Apr 24, 2019 | 0.7490 | 0.7791 | 0.7211 | 0.7288 | 129,303 | -0.02(-2.83%) |
Apr 23, 2019 | 0.7100 | 0.7800 | 0.7000 | 0.7500 | 587,421 | +0.06(+8.70%) |
Apr 22, 2019 | 0.6992 | 0.7000 | 0.6729 | 0.6900 | 237,068 | +0.00(+0.26%) |
Apr 18, 2019 | 0.7100 | 0.7200 | 0.6807 | 0.6882 | 171,200 | -0.00(-0.26%) |
Apr 17, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 625,742 | -0.04(-4.83%) |
Apr 16, 2019 | 0.7362 | 0.7399 | 0.7080 | 0.7250 | 235,344 | -0.02(-2.03%) |
Apr 15, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 306,171 | +0.02(+3.28%) |
Apr 12, 2019 | 0.7525 | 0.7538 | 0.7151 | 0.7165 | 314,200 | -0.02(-3.18%) |
Apr 11, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 231,558 | -0.01(-1.32%) |
Apr 10, 2019 | 0.7600 | 0.7700 | 0.7425 | 0.7499 | 712,801 | -0.01(-1.33%) |
Apr 09, 2019 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 566,438 | -0.01(-1.23%) |
Apr 08, 2019 | 0.8200 | 0.8200 | 0.7664 | 0.7695 | 442,216 | -0.02(-2.06%) |
Apr 05, 2019 | 0.8350 | 0.8500 | 0.7854 | 0.7857 | 520,400 | -0.02(-3.00%) |
Apr 04, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 176,657 | +0.00(+0.00%) |
Apr 03, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 255,987 | -0.01(-1.64%) |
Apr 02, 2019 | 0.8229 | 0.8235 | 0.8000 | 0.8235 | 218,396 | +0.01(+1.65%) |
Apr 01, 2019 | 0.8322 | 0.8322 | 0.8001 | 0.8101 | 104,483 | +0.01(+1.26%) |
Mar 29, 2019 | 0.8150 | 0.8266 | 0.8000 | 0.8000 | 288,300 | -0.02(-2.33%) |
Mar 28, 2019 | 0.8200 | 0.8500 | 0.8063 | 0.8191 | 309,735 | -0.00(-0.11%) |
Mar 27, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 204,868 | +0.01(+1.23%) |
Mar 26, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 321,519 | -0.03(-3.56%) |
Mar 25, 2019 | 0.8340 | 0.8500 | 0.8200 | 0.8399 | 148,435 | -0.01(-0.98%) |
Mar 22, 2019 | 0.8800 | 0.8845 | 0.8125 | 0.8482 | 506,500 | -0.03(-3.54%) |
Mar 21, 2019 | 0.8900 | 0.9125 | 0.8720 | 0.8793 | 365,614 | -0.00(-0.08%) |
Mar 20, 2019 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 791,439 | -0.08(-8.33%) |
Mar 19, 2019 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 389,892 | +0.03(+3.23%) |
Mar 18, 2019 | 0.9679 | 0.9695 | 0.9101 | 0.9300 | 307,530 | -0.02(-2.19%) |
Mar 15, 2019 | 0.9700 | 0.9700 | 0.9420 | 0.9508 | 255,300 | -0.01(-0.96%) |
Mar 14, 2019 | 0.9620 | 0.9900 | 0.9501 | 0.9600 | 117,320 | -0.02(-1.54%) |
Mar 13, 2019 | 0.9618 | 1.011 | 0.9574 | 0.9750 | 653,232 | +0.02(+1.56%) |
Mar 12, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 90,063 | -0.03(-2.83%) |
Mar 11, 2019 | 0.9900 | 0.9900 | 0.9501 | 0.9880 | 100,103 | +0.03(+3.24%) |
Mar 08, 2019 | 0.9501 | 0.9900 | 0.9501 | 0.9570 | 83,500 | -0.00(-0.27%) |
Mar 07, 2019 | 0.9900 | 0.9900 | 0.9501 | 0.9596 | 109,170 | +0.00(+0.40%) |
Mar 06, 2019 | 0.9900 | 1.004 | 0.9501 | 0.9558 | 132,158 | -0.05(-5.37%) |
Mar 05, 2019 | 1.020 | 1.020 | 0.9907 | 1.010 | 144,374 | -0.01(-0.98%) |
Mar 04, 2019 | 0.9730 | 1.040 | 0.9730 | 1.020 | 362,447 | +0.05(+5.15%) |
Mar 01, 2019 | 0.9400 | 1.020 | 0.9400 | 0.9700 | 289,100 | +0.01(+1.04%) |
Feb 28, 2019 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 364,809 | +0.04(+3.86%) |
Feb 27, 2019 | 0.9300 | 0.9661 | 0.9201 | 0.9243 | 108,053 | +0.00(+0.47%) |
Feb 26, 2019 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 132,881 | -0.01(-1.00%) |
Feb 25, 2019 | 0.9500 | 0.9700 | 0.9201 | 0.9293 | 197,601 | -0.02(-2.18%) |
Feb 22, 2019 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 78,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 96,193 | -0.00(-0.02%) |
Feb 20, 2019 | 0.9500 | 0.9800 | 0.9396 | 0.9502 | 147,772 | +0.00(+0.02%) |
Feb 19, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 344,547 | +0.02(+2.15%) |
Feb 15, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 113,700 | -0.01(-1.07%) |
Feb 14, 2019 | 0.9900 | 0.9900 | 0.9401 | 0.9401 | 104,962 | -0.04(-4.18%) |
Feb 13, 2019 | 0.9500 | 0.9850 | 0.9500 | 0.9811 | 98,028 | +0.02(+2.20%) |
Feb 12, 2019 | 0.9800 | 1.000 | 0.9300 | 0.9600 | 172,843 | +0.01(+1.04%) |
Feb 11, 2019 | 0.9787 | 0.9787 | 0.9300 | 0.9501 | 135,688 | -0.03(-3.05%) |
Feb 08, 2019 | 0.9300 | 1.020 | 0.9100 | 0.9800 | 460,000 | +0.05(+5.38%) |
Feb 07, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 52,904 | -0.02(-2.11%) |
Feb 06, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 48,460 | +0.01(+1.06%) |
Feb 05, 2019 | 0.9489 | 0.9600 | 0.9246 | 0.9400 | 65,617 | -0.02(-2.08%) |
Feb 04, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 121,861 | +0.03(+3.23%) |
Feb 01, 2019 | 0.9350 | 0.9350 | 0.9100 | 0.9300 | 123,400 | +0.01(+1.09%) |
Jan 31, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 158,085 | +0.02(+2.22%) |
Jan 30, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 230,959 | +0.00(+0.00%) |
Jan 29, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 415,276 | +0.00(+0.00%) |
Jan 28, 2019 | 0.8500 | 0.9415 | 0.8300 | 0.9000 | 768,841 | +0.05(+5.88%) |
Jan 25, 2019 | 0.7600 | 0.8650 | 0.7560 | 0.8500 | 2,590,000 | -0.05(-5.57%) |
Jan 24, 2019 | 0.8510 | 0.9740 | 0.8510 | 0.9001 | 884,573 | +0.01(+1.13%) |
Jan 23, 2019 | 1.070 | 1.090 | 0.8800 | 0.8900 | 1,235,554 | -0.14(-13.59%) |
Jan 22, 2019 | 1.050 | 1.116 | 1.000 | 1.030 | 165,784 | -0.05(-4.63%) |
Jan 18, 2019 | 1.080 | 1.080 | 1.050 | 1.080 | 114,800 | +0.04(+3.85%) |
Jan 17, 2019 | 1.040 | 1.090 | 1.040 | 1.040 | 145,637 | -0.01(-0.95%) |
Jan 16, 2019 | 1.010 | 1.070 | 1.000 | 1.050 | 190,956 | +0.02(+1.94%) |
Jan 15, 2019 | 0.9800 | 1.050 | 0.9600 | 1.030 | 351,652 | +0.09(+9.57%) |
Jan 14, 2019 | 1.050 | 1.050 | 0.9400 | 0.9400 | 135,084 | -0.07(-6.93%) |
Jan 11, 2019 | 1.040 | 1.040 | 0.9800 | 1.010 | 131,100 | +0.01(+1.00%) |
Jan 10, 2019 | 1.020 | 1.030 | 0.9800 | 1.000 | 170,029 | -0.02(-1.96%) |
Jan 09, 2019 | 0.9700 | 1.060 | 0.9400 | 1.020 | 265,431 | +0.08(+8.51%) |
Jan 08, 2019 | 0.9500 | 0.9900 | 0.9200 | 0.9400 | 135,917 | +0.00(+0.00%) |
Jan 07, 2019 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 136,228 | +0.01(+1.08%) |
Jan 04, 2019 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | 44,000 | +0.02(+2.20%) |
Jan 03, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 85,759 | +0.00(+0.00%) |