Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.180 | 2.370 | 2.180 | 2.300 | 534,900 | +0.10(+4.55%) |
Dec 30, 2002 | 2.220 | 2.270 | 2.170 | 2.200 | 394,900 | -0.03(-1.35%) |
Dec 27, 2002 | 2.210 | 2.310 | 2.210 | 2.230 | 170,900 | +0.02(+0.90%) |
Dec 26, 2002 | 2.230 | 2.390 | 2.200 | 2.210 | 272,500 | +0.03(+1.38%) |
Dec 24, 2002 | 2.210 | 2.250 | 2.140 | 2.180 | 116,400 | -0.05(-2.24%) |
Dec 23, 2002 | 2.510 | 2.520 | 2.130 | 2.230 | 317,000 | +0.03(+1.36%) |
Dec 20, 2002 | 2.510 | 2.520 | 2.140 | 2.200 | 590,200 | -0.20(-8.33%) |
Dec 19, 2002 | 2.300 | 2.500 | 2.260 | 2.400 | 517,900 | +0.14(+6.19%) |
Dec 18, 2002 | 2.500 | 2.520 | 2.250 | 2.260 | 629,700 | -0.34(-13.08%) |
Dec 17, 2002 | 2.780 | 2.780 | 2.560 | 2.600 | 214,700 | -0.14(-5.04%) |
Dec 16, 2002 | 2.621 | 2.770 | 2.610 | 2.738 | 207,500 | +0.10(+3.87%) |
Dec 13, 2002 | 2.730 | 2.740 | 2.600 | 2.636 | 331,200 | -0.09(-3.44%) |
Dec 12, 2002 | 2.890 | 3.000 | 2.710 | 2.730 | 317,200 | -0.14(-4.88%) |
Dec 11, 2002 | 2.920 | 3.030 | 2.760 | 2.870 | 456,500 | -0.07(-2.38%) |
Dec 10, 2002 | 2.540 | 2.940 | 2.490 | 2.940 | 675,800 | +0.43(+17.13%) |
Dec 09, 2002 | 2.850 | 2.870 | 2.510 | 2.510 | 535,200 | -0.39(-13.45%) |
Dec 06, 2002 | 2.910 | 2.980 | 2.720 | 2.900 | 389,700 | -0.12(-3.94%) |
Dec 05, 2002 | 3.040 | 3.130 | 2.930 | 3.019 | 375,300 | +0.02(+0.63%) |
Dec 04, 2002 | 2.690 | 3.100 | 2.690 | 3.000 | 1,320,600 | -0.09(-2.91%) |
Dec 03, 2002 | 3.480 | 3.500 | 3.050 | 3.090 | 1,102,500 | -0.38(-10.95%) |
Dec 02, 2002 | 3.450 | 3.520 | 3.150 | 3.470 | 1,109,400 | +0.32(+10.16%) |
Nov 29, 2002 | 3.230 | 3.300 | 3.150 | 3.150 | 426,200 | -0.10(-3.08%) |
Nov 27, 2002 | 2.980 | 3.260 | 2.980 | 3.250 | 1,014,000 | +0.27(+9.06%) |
Nov 26, 2002 | 2.930 | 2.990 | 2.680 | 2.980 | 1,308,800 | +0.04(+1.36%) |
Nov 25, 2002 | 2.590 | 2.990 | 2.570 | 2.940 | 981,500 | +0.43(+17.13%) |
Nov 22, 2002 | 2.600 | 2.670 | 2.500 | 2.510 | 561,400 | -0.13(-4.92%) |
Nov 21, 2002 | 2.570 | 2.800 | 2.490 | 2.640 | 1,418,600 | +0.20(+8.24%) |
Nov 20, 2002 | 2.190 | 2.450 | 2.100 | 2.439 | 621,100 | +0.26(+11.88%) |
Nov 19, 2002 | 2.330 | 2.360 | 2.165 | 2.180 | 311,100 | -0.12(-5.22%) |
Nov 18, 2002 | 2.300 | 2.400 | 2.150 | 2.300 | 431,100 | +0.01(+0.44%) |
Nov 15, 2002 | 2.100 | 2.300 | 2.090 | 2.290 | 549,300 | +0.09(+4.09%) |
Nov 14, 2002 | 1.930 | 2.200 | 1.920 | 2.200 | 717,100 | +0.28(+14.58%) |
Nov 13, 2002 | 1.891 | 2.000 | 1.800 | 1.920 | 675,400 | -0.01(-0.52%) |
Nov 12, 2002 | 1.840 | 1.970 | 1.820 | 1.930 | 332,100 | +0.18(+10.29%) |
Nov 11, 2002 | 2.010 | 2.140 | 1.750 | 1.750 | 385,200 | -0.23(-11.62%) |
Nov 08, 2002 | 2.100 | 2.230 | 1.880 | 1.980 | 479,300 | -0.13(-6.16%) |
Nov 07, 2002 | 2.120 | 2.230 | 2.100 | 2.110 | 342,300 | -0.04(-1.86%) |
Nov 06, 2002 | 2.000 | 2.210 | 2.000 | 2.150 | 694,200 | +0.18(+9.14%) |
Nov 05, 2002 | 2.040 | 2.050 | 1.870 | 1.970 | 426,100 | -0.09(-4.37%) |
Nov 04, 2002 | 1.940 | 2.280 | 1.940 | 2.060 | 965,900 | +0.13(+6.63%) |
Nov 01, 2002 | 1.710 | 1.932 | 1.680 | 1.932 | 529,900 | +0.14(+7.93%) |
Oct 31, 2002 | 1.770 | 1.850 | 1.640 | 1.790 | 542,800 | +0.00(+0.00%) |
Oct 30, 2002 | 1.700 | 1.850 | 1.630 | 1.790 | 404,600 | +0.10(+5.98%) |
Oct 29, 2002 | 1.700 | 1.750 | 1.550 | 1.689 | 534,900 | -0.02(-1.23%) |
Oct 28, 2002 | 1.700 | 1.850 | 1.670 | 1.710 | 764,300 | +0.10(+6.21%) |
Oct 25, 2002 | 1.540 | 1.710 | 1.501 | 1.610 | 385,883 | +0.11(+7.33%) |
Oct 24, 2002 | 1.350 | 1.700 | 1.330 | 1.500 | 783,580 | +0.00(+0.00%) |
Oct 23, 2002 | 1.270 | 1.510 | 1.260 | 1.500 | 698,964 | +0.27(+21.95%) |
Oct 22, 2002 | 1.250 | 1.280 | 1.210 | 1.230 | 621,200 | -0.02(-1.60%) |
Oct 21, 2002 | 1.260 | 1.290 | 1.200 | 1.250 | 597,500 | -0.03(-2.34%) |
Oct 18, 2002 | 1.380 | 1.400 | 1.250 | 1.280 | 523,500 | -0.08(-5.88%) |
Oct 17, 2002 | 1.380 | 1.500 | 1.350 | 1.360 | 318,196 | +0.08(+6.17%) |
Oct 16, 2002 | 1.400 | 1.400 | 1.230 | 1.281 | 447,800 | -0.15(-10.42%) |
Oct 15, 2002 | 1.600 | 1.610 | 1.420 | 1.430 | 567,800 | +0.05(+3.62%) |
Oct 14, 2002 | 1.250 | 1.380 | 1.200 | 1.380 | 351,900 | +0.15(+12.20%) |
Oct 11, 2002 | 1.300 | 1.480 | 1.230 | 1.230 | 1,139,700 | -0.02(-1.60%) |
Oct 10, 2002 | 1.060 | 1.290 | 1.050 | 1.250 | 864,478 | +0.23(+22.55%) |
Oct 09, 2002 | 1.120 | 1.180 | 1.010 | 1.020 | 449,800 | -0.16(-13.56%) |
Oct 08, 2002 | 1.200 | 1.270 | 1.050 | 1.180 | 750,400 | +0.02(+1.72%) |
Oct 07, 2002 | 1.350 | 1.390 | 1.120 | 1.160 | 505,200 | -0.17(-12.78%) |
Oct 04, 2002 | 1.280 | 1.440 | 1.270 | 1.330 | 726,076 | +0.05(+3.91%) |
Oct 03, 2002 | 1.170 | 1.290 | 1.112 | 1.280 | 1,378,000 | +0.11(+9.40%) |
Oct 02, 2002 | 1.320 | 1.350 | 1.130 | 1.170 | 1,006,842 | -0.11(-8.59%) |
Oct 01, 2002 | 1.440 | 1.450 | 1.200 | 1.280 | 1,359,959 | -0.56(-30.43%) |
Sep 27, 2002 | 1.960 | 2.000 | 1.720 | 1.840 | 681,800 | -0.14(-7.07%) |
Sep 26, 2002 | 2.100 | 2.100 | 1.880 | 1.980 | 500,600 | -0.05(-2.46%) |
Sep 25, 2002 | 2.010 | 2.090 | 1.970 | 2.030 | 480,900 | +0.10(+5.18%) |
Sep 24, 2002 | 2.000 | 2.090 | 1.910 | 1.930 | 496,501 | -0.08(-3.98%) |
Sep 23, 2002 | 2.010 | 2.150 | 1.910 | 2.010 | 657,660 | +0.05(+2.55%) |
Sep 20, 2002 | 2.110 | 2.110 | 1.930 | 1.960 | 669,577 | +0.06(+3.16%) |
Sep 19, 2002 | 2.000 | 2.070 | 1.860 | 1.900 | 390,200 | -0.13(-6.30%) |
Sep 18, 2002 | 1.980 | 2.180 | 1.900 | 2.028 | 330,855 | +0.06(+2.93%) |
Sep 17, 2002 | 2.070 | 2.200 | 1.870 | 1.970 | 557,600 | -0.18(-8.37%) |
Sep 16, 2002 | 2.260 | 2.330 | 2.150 | 2.150 | 365,826 | -0.11(-4.87%) |
Sep 13, 2002 | 2.340 | 2.480 | 2.210 | 2.260 | 330,092 | -0.07(-3.00%) |
Sep 12, 2002 | 2.470 | 2.490 | 2.310 | 2.330 | 278,574 | -0.03(-1.27%) |
Sep 11, 2002 | 2.350 | 2.540 | 2.340 | 2.360 | 270,100 | +0.03(+1.29%) |
Sep 10, 2002 | 2.310 | 2.510 | 2.310 | 2.330 | 362,365 | +0.04(+1.75%) |
Sep 09, 2002 | 2.380 | 2.430 | 2.250 | 2.290 | 237,534 | -0.10(-4.18%) |
Sep 06, 2002 | 2.330 | 2.540 | 2.300 | 2.390 | 492,700 | +0.13(+5.75%) |
Sep 05, 2002 | 2.450 | 2.460 | 2.250 | 2.260 | 407,700 | -0.20(-8.13%) |
Sep 04, 2002 | 2.320 | 2.530 | 2.260 | 2.460 | 477,655 | +0.20(+8.85%) |
Sep 03, 2002 | 2.350 | 2.440 | 2.200 | 2.260 | 521,345 | -0.29(-11.37%) |
Aug 30, 2002 | 2.470 | 2.680 | 2.470 | 2.550 | 318,554 | +0.07(+2.82%) |
Aug 29, 2002 | 2.410 | 2.700 | 2.400 | 2.480 | 1,035,397 | +0.08(+3.33%) |
Aug 28, 2002 | 2.680 | 2.730 | 2.350 | 2.400 | 1,301,000 | -0.47(-16.38%) |
Aug 27, 2002 | 3.120 | 3.210 | 2.850 | 2.870 | 561,815 | -0.29(-9.18%) |
Aug 26, 2002 | 2.880 | 3.450 | 2.880 | 3.160 | 837,300 | +0.24(+8.22%) |
Aug 23, 2002 | 3.160 | 3.250 | 2.800 | 2.920 | 727,662 | -0.22(-7.01%) |
Aug 22, 2002 | 2.660 | 3.350 | 2.630 | 3.140 | 1,268,900 | +0.40(+14.60%) |
Aug 21, 2002 | 2.270 | 2.750 | 2.260 | 2.740 | 1,147,479 | +0.50(+22.32%) |
Aug 20, 2002 | 2.060 | 2.300 | 2.010 | 2.240 | 576,098 | +0.36(+19.21%) |
Aug 16, 2002 | 1.800 | 1.900 | 1.800 | 1.879 | 31,030,000 | +0.10(+5.56%) |
Aug 15, 2002 | 1.930 | 1.940 | 1.730 | 1.780 | 572,067 | -0.07(-3.78%) |
Aug 14, 2002 | 1.810 | 1.880 | 1.800 | 1.850 | 487,400 | +0.04(+2.21%) |
Aug 13, 2002 | 1.820 | 1.950 | 1.800 | 1.810 | 329,180 | +0.01(+0.56%) |
Aug 12, 2002 | 1.780 | 1.910 | 1.780 | 1.800 | 308,111 | -0.07(-3.74%) |
Aug 07, 2002 | 1.860 | 2.050 | 1.700 | 1.870 | 963,400 | +0.13(+7.47%) |
Aug 06, 2002 | 1.610 | 1.920 | 1.610 | 1.740 | 710,400 | +0.20(+12.99%) |
Aug 05, 2002 | 1.750 | 1.880 | 1.470 | 1.540 | 722,776 | -0.22(-12.50%) |
Aug 02, 2002 | 1.810 | 1.940 | 1.750 | 1.760 | 887,400 | -0.04(-2.22%) |
Aug 01, 2002 | 1.750 | 1.950 | 1.740 | 1.800 | 523,500 | +0.05(+2.86%) |
Jul 31, 2002 | 1.900 | 1.960 | 1.710 | 1.750 | 1,510,500 | -0.23(-11.62%) |
Jul 30, 2002 | 2.120 | 2.150 | 1.900 | 1.980 | 1,715,200 | -0.04(-1.98%) |
Jul 29, 2002 | 1.410 | 2.250 | 1.320 | 2.020 | 2,486,295 | +0.69(+51.88%) |
Jul 25, 2002 | 1.930 | 1.940 | 1.310 | 1.330 | 2,351,757 | -0.54(-28.88%) |
Jul 23, 2002 | 2.000 | 2.201 | 1.750 | 1.870 | 919,039 | -0.13(-6.50%) |
Jul 22, 2002 | 1.860 | 2.050 | 1.830 | 2.000 | 848,800 | +0.15(+8.11%) |
Jul 19, 2002 | 1.890 | 1.980 | 1.720 | 1.850 | 729,700 | -0.13(-6.57%) |
Jul 17, 2002 | 2.290 | 2.320 | 1.880 | 1.980 | 2,554,200 | -0.27(-12.00%) |
Jul 12, 2002 | 2.300 | 2.485 | 2.200 | 2.250 | 1,468,400 | +0.07(+3.21%) |
Jul 11, 2002 | 2.230 | 2.272 | 1.990 | 2.180 | 824,600 | -0.01(-0.46%) |
Jul 10, 2002 | 2.150 | 2.250 | 2.100 | 2.190 | 955,200 | +0.09(+4.29%) |
Jul 09, 2002 | 2.070 | 2.100 | 2.070 | 2.100 | 1,102,500 | +0.03(+1.45%) |
Jul 08, 2002 | 2.499 | 2.499 | 2.070 | 2.070 | 1,443,300 | -0.43(-17.17%) |
Jul 05, 2002 | 2.370 | 2.600 | 2.341 | 2.499 | 664,700 | +0.22(+9.61%) |
Jul 04, 2002 | 2.500 | 2.500 | 2.010 | 2.280 | 2,300,200 | +0.00(+0.00%) |
Jul 03, 2002 | 2.500 | 2.500 | 2.010 | 2.280 | 2,298,600 | -0.09(-3.80%) |
Jul 02, 2002 | 3.110 | 3.110 | 2.220 | 2.370 | 4,619,800 | -1.29(-35.23%) |
Jun 28, 2002 | 3.160 | 3.900 | 3.100 | 3.659 | 1,212,500 | +0.56(+18.03%) |
Jun 27, 2002 | 3.060 | 3.350 | 2.940 | 3.100 | 1,015,000 | +0.11(+3.68%) |
Jun 26, 2002 | 2.650 | 3.020 | 2.600 | 2.990 | 991,900 | +0.04(+1.36%) |
Jun 25, 2002 | 3.440 | 3.480 | 2.950 | 2.950 | 918,000 | -0.51(-14.74%) |
Jun 21, 2002 | 3.600 | 3.720 | 3.350 | 3.460 | 2,012,600 | +0.04(+1.17%) |
Jun 20, 2002 | 4.220 | 4.380 | 3.410 | 3.420 | 1,913,600 | -0.83(-19.53%) |
Jun 19, 2002 | 4.250 | 4.460 | 4.180 | 4.250 | 1,458,200 | -0.06(-1.39%) |
Jun 18, 2002 | 4.550 | 4.580 | 4.099 | 4.310 | 2,654,800 | -0.16(-3.58%) |
Jun 17, 2002 | 5.080 | 5.081 | 4.420 | 4.470 | 1,566,500 | -0.51(-10.24%) |
Jun 14, 2002 | 5.050 | 5.300 | 4.890 | 4.980 | 1,198,700 | -0.31(-5.86%) |
Jun 12, 2002 | 5.450 | 5.480 | 5.050 | 5.290 | 982,600 | -0.24(-4.34%) |
Jun 11, 2002 | 5.790 | 5.970 | 5.460 | 5.530 | 438,400 | -0.26(-4.49%) |
Jun 10, 2002 | 5.650 | 6.050 | 5.520 | 5.790 | 748,200 | +0.16(+2.84%) |
Jun 07, 2002 | 5.390 | 6.000 | 5.240 | 5.630 | 604,900 | +0.08(+1.44%) |
Jun 06, 2002 | 5.820 | 5.860 | 5.550 | 5.550 | 569,600 | -0.26(-4.48%) |
Jun 05, 2002 | 5.850 | 6.290 | 5.610 | 5.810 | 1,089,700 | -0.03(-0.51%) |
May 31, 2002 | 6.190 | 6.270 | 5.800 | 5.840 | 1,051,600 | -0.65(-10.02%) |
May 28, 2002 | 6.440 | 6.570 | 6.080 | 6.490 | 1,106,400 | +0.17(+2.69%) |
May 27, 2002 | 6.850 | 6.850 | 6.310 | 6.320 | 925,400 | -0.06(-0.94%) |
May 24, 2002 | 6.850 | 6.850 | 6.420 | 6.380 | 923,300 | -0.62(-8.86%) |
May 23, 2002 | 7.000 | 7.050 | 6.501 | 7.000 | 1,041,500 | +0.09(+1.30%) |
May 22, 2002 | 6.880 | 7.160 | 6.690 | 6.910 | 1,097,400 | -0.12(-1.71%) |
May 21, 2002 | 7.750 | 7.780 | 6.770 | 7.030 | 2,364,000 | -0.67(-8.70%) |
May 20, 2002 | 8.460 | 8.490 | 7.650 | 7.700 | 775,600 | -1.00(-11.49%) |
May 17, 2002 | 8.700 | 8.800 | 8.490 | 8.700 | 614,700 | +0.05(+0.58%) |
May 16, 2002 | 8.450 | 8.800 | 8.210 | 8.650 | 589,200 | +0.04(+0.46%) |
May 15, 2002 | 8.200 | 8.870 | 8.100 | 8.610 | 817,700 | +0.23(+2.74%) |
May 14, 2002 | 7.900 | 8.440 | 7.850 | 8.380 | 757,900 | +0.72(+9.40%) |
May 13, 2002 | 7.320 | 7.810 | 7.050 | 7.660 | 541,300 | +0.41(+5.66%) |
May 10, 2002 | 7.450 | 7.600 | 7.056 | 7.250 | 641,000 | -0.26(-3.46%) |
May 09, 2002 | 7.990 | 8.000 | 7.410 | 7.510 | 452,000 | -0.43(-5.42%) |
May 08, 2002 | 7.310 | 7.970 | 7.300 | 7.940 | 868,000 | +1.03(+14.91%) |
May 07, 2002 | 7.600 | 7.600 | 6.880 | 6.910 | 658,200 | -0.64(-8.48%) |
May 06, 2002 | 7.600 | 7.800 | 7.500 | 7.550 | 645,400 | -0.12(-1.56%) |
May 03, 2002 | 7.900 | 8.000 | 7.490 | 7.670 | 1,545,700 | -0.33(-4.13%) |
May 02, 2002 | 7.990 | 8.130 | 7.850 | 8.000 | 773,500 | -0.01(-0.12%) |
May 01, 2002 | 8.100 | 8.200 | 7.700 | 8.010 | 1,153,800 | -0.04(-0.50%) |
Apr 30, 2002 | 7.705 | 8.150 | 7.640 | 8.050 | 1,759,300 | +0.35(+4.55%) |
Apr 29, 2002 | 8.160 | 8.300 | 7.500 | 7.700 | 1,672,100 | -0.45(-5.52%) |
Apr 26, 2002 | 8.850 | 8.850 | 7.780 | 8.150 | 3,184,300 | -0.80(-8.94%) |
Apr 25, 2002 | 10.10 | 10.10 | 8.420 | 8.950 | 6,084,000 | -1.81(-16.82%) |
Apr 24, 2002 | 10.79 | 11.22 | 10.45 | 10.76 | 1,036,300 | +0.10(+0.94%) |
Apr 23, 2002 | 10.70 | 11.15 | 10.57 | 10.66 | 622,700 | +0.01(+0.09%) |
Apr 22, 2002 | 11.20 | 11.21 | 10.55 | 10.65 | 559,000 | -0.67(-5.92%) |
Apr 19, 2002 | 11.11 | 11.38 | 10.67 | 11.32 | 1,273,700 | +0.37(+3.38%) |
Apr 18, 2002 | 10.88 | 11.19 | 10.35 | 10.95 | 1,035,200 | +0.20(+1.86%) |
Apr 17, 2002 | 10.79 | 10.87 | 10.50 | 10.75 | 1,180,100 | +0.10(+0.94%) |
Apr 16, 2002 | 10.36 | 10.89 | 10.35 | 10.65 | 1,162,400 | +0.45(+4.41%) |
Apr 15, 2002 | 10.82 | 10.88 | 10.08 | 10.20 | 1,145,200 | -0.54(-5.03%) |
Apr 12, 2002 | 10.30 | 10.84 | 10.29 | 10.74 | 748,700 | +0.55(+5.40%) |
Apr 11, 2002 | 11.00 | 11.00 | 10.15 | 10.19 | 836,300 | -0.92(-8.28%) |
Apr 10, 2002 | 11.25 | 11.50 | 10.79 | 11.11 | 468,400 | -0.08(-0.71%) |
Apr 09, 2002 | 11.56 | 11.79 | 11.18 | 11.19 | 490,300 | -0.32(-2.78%) |
Apr 08, 2002 | 11.04 | 11.66 | 10.91 | 11.51 | 813,600 | +0.27(+2.40%) |
Apr 05, 2002 | 11.73 | 11.98 | 11.18 | 11.24 | 595,800 | -0.41(-3.52%) |
Apr 04, 2002 | 11.47 | 12.20 | 11.41 | 11.65 | 1,076,600 | +0.20(+1.75%) |
Apr 03, 2002 | 11.52 | 11.75 | 11.10 | 11.45 | 1,883,200 | +0.83(+7.82%) |
Apr 02, 2002 | 11.25 | 11.54 | 10.30 | 10.62 | 1,082,900 | -0.66(-5.85%) |
Apr 01, 2002 | 11.40 | 11.65 | 11.01 | 11.28 | 943,800 | -0.32(-2.76%) |
Mar 29, 2002 | 11.04 | 11.70 | 11.00 | 11.60 | 905,700 | +0.00(+0.00%) |
Mar 28, 2002 | 11.04 | 11.70 | 11.00 | 11.60 | 905,600 | +0.61(+5.55%) |
Mar 27, 2002 | 10.65 | 11.30 | 10.65 | 10.99 | 1,025,200 | +0.37(+3.48%) |
Mar 26, 2002 | 10.12 | 10.80 | 10.12 | 10.62 | 1,246,900 | +0.54(+5.36%) |
Mar 25, 2002 | 10.83 | 10.83 | 10.06 | 10.08 | 1,705,200 | -0.52(-4.91%) |
Mar 22, 2002 | 11.17 | 11.45 | 10.51 | 10.60 | 1,296,700 | -0.40(-3.64%) |
Mar 21, 2002 | 10.57 | 11.21 | 10.50 | 11.00 | 943,300 | +0.50(+4.76%) |
Mar 20, 2002 | 11.00 | 11.00 | 10.50 | 10.50 | 672,000 | -0.54(-4.89%) |
Mar 19, 2002 | 10.90 | 11.22 | 10.86 | 11.04 | 673,900 | +0.14(+1.28%) |
Mar 18, 2002 | 10.89 | 11.45 | 10.56 | 10.90 | 1,189,900 | -0.15(-1.36%) |
Mar 15, 2002 | 11.71 | 11.76 | 11.04 | 11.05 | 2,417,100 | -0.78(-6.59%) |
Mar 14, 2002 | 12.19 | 12.63 | 11.65 | 11.83 | 2,098,400 | -0.26(-2.15%) |
Mar 13, 2002 | 13.59 | 13.85 | 12.08 | 12.09 | 1,380,700 | -1.55(-11.36%) |
Mar 12, 2002 | 13.54 | 14.10 | 13.33 | 13.64 | 1,572,700 | -0.36(-2.57%) |
Mar 11, 2002 | 13.08 | 14.15 | 12.87 | 14.00 | 1,936,500 | +0.85(+6.46%) |
Mar 08, 2002 | 11.92 | 13.30 | 11.91 | 13.15 | 1,236,400 | +1.28(+10.78%) |
Mar 07, 2002 | 12.21 | 12.34 | 11.85 | 11.87 | 985,700 | -0.31(-2.55%) |
Mar 06, 2002 | 11.95 | 12.28 | 11.56 | 12.18 | 952,300 | +0.23(+1.92%) |
Mar 05, 2002 | 12.55 | 12.75 | 11.77 | 11.95 | 1,062,000 | -0.64(-5.08%) |
Mar 04, 2002 | 11.71 | 12.88 | 11.70 | 12.59 | 985,100 | +0.84(+7.15%) |
Mar 01, 2002 | 10.44 | 11.75 | 10.44 | 11.75 | 1,203,600 | +1.11(+10.43%) |
Feb 28, 2002 | 11.05 | 11.15 | 10.40 | 10.64 | 700,600 | -0.31(-2.83%) |
Feb 27, 2002 | 11.40 | 11.88 | 10.90 | 10.95 | 1,133,400 | -0.37(-3.27%) |
Feb 26, 2002 | 10.86 | 11.50 | 10.50 | 11.32 | 1,101,900 | +0.70(+6.59%) |
Feb 25, 2002 | 10.44 | 11.04 | 10.40 | 10.62 | 842,500 | +0.30(+2.91%) |
Feb 22, 2002 | 10.05 | 10.56 | 9.790 | 10.32 | 833,300 | +0.27(+2.69%) |
Feb 21, 2002 | 10.56 | 10.69 | 10.00 | 10.05 | 1,527,800 | -0.55(-5.19%) |
Feb 20, 2002 | 11.45 | 11.59 | 10.05 | 10.60 | 2,416,800 | -0.74(-6.53%) |
Feb 19, 2002 | 11.80 | 11.80 | 11.18 | 11.34 | 976,800 | -0.59(-4.95%) |
Feb 18, 2002 | 12.60 | 12.76 | 11.74 | 11.93 | 1,143,400 | +0.00(+0.00%) |
Feb 15, 2002 | 12.60 | 12.76 | 11.74 | 11.93 | 1,043,400 | -0.72(-5.69%) |
Feb 14, 2002 | 13.00 | 13.45 | 12.60 | 12.65 | 849,700 | -0.40(-3.07%) |
Feb 13, 2002 | 12.80 | 13.25 | 12.80 | 13.05 | 519,300 | +0.30(+2.35%) |
Feb 12, 2002 | 12.31 | 13.10 | 12.20 | 12.75 | 770,900 | -0.02(-0.16%) |
Feb 11, 2002 | 11.95 | 12.90 | 11.90 | 12.77 | 567,200 | +0.82(+6.86%) |
Feb 08, 2002 | 11.10 | 11.98 | 11.10 | 11.95 | 1,284,900 | +0.90(+8.14%) |
Feb 07, 2002 | 12.20 | 12.20 | 11.00 | 11.05 | 1,799,100 | -1.08(-8.90%) |
Feb 06, 2002 | 12.30 | 12.45 | 12.05 | 12.13 | 734,300 | -0.30(-2.41%) |
Feb 05, 2002 | 13.05 | 13.10 | 12.10 | 12.43 | 1,623,700 | -0.72(-5.48%) |
Feb 04, 2002 | 13.45 | 13.68 | 13.02 | 13.15 | 1,123,300 | -0.52(-3.80%) |
Feb 01, 2002 | 13.25 | 13.82 | 12.82 | 13.67 | 953,800 | +0.32(+2.40%) |
Jan 31, 2002 | 12.85 | 13.58 | 12.80 | 13.35 | 1,181,400 | +0.53(+4.13%) |
Jan 30, 2002 | 12.30 | 12.92 | 11.77 | 12.82 | 1,131,300 | +0.57(+4.65%) |
Jan 29, 2002 | 12.92 | 13.22 | 12.11 | 12.25 | 1,355,000 | -0.63(-4.89%) |
Jan 28, 2002 | 12.77 | 12.98 | 12.45 | 12.88 | 1,428,200 | +0.45(+3.62%) |
Jan 25, 2002 | 12.09 | 12.95 | 11.73 | 12.43 | 2,122,300 | +0.31(+2.56%) |
Jan 24, 2002 | 11.55 | 12.80 | 11.50 | 12.12 | 4,508,800 | +1.17(+10.68%) |
Jan 23, 2002 | 10.29 | 11.00 | 9.730 | 10.95 | 3,145,200 | +0.55(+5.29%) |
Jan 22, 2002 | 11.30 | 11.45 | 10.16 | 10.40 | 2,041,200 | -0.79(-7.06%) |
Jan 21, 2002 | 9.780 | 11.78 | 9.780 | 11.19 | 4,055,400 | +0.00(+0.00%) |
Jan 18, 2002 | 9.780 | 11.78 | 9.780 | 11.19 | 4,053,400 | +1.28(+12.92%) |
Jan 17, 2002 | 10.06 | 10.28 | 9.380 | 9.910 | 1,792,800 | +0.22(+2.27%) |
Jan 16, 2002 | 10.90 | 10.91 | 9.570 | 9.690 | 3,058,600 | -1.65(-14.55%) |
Jan 15, 2002 | 10.98 | 11.41 | 10.75 | 11.34 | 1,256,400 | +0.48(+4.42%) |
Jan 14, 2002 | 10.86 | 11.17 | 10.16 | 10.86 | 1,388,300 | -0.11(-1.00%) |
Jan 11, 2002 | 11.66 | 11.83 | 10.96 | 10.97 | 1,067,500 | -0.67(-5.76%) |