Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.44 | 10.44 | 10.44 | 54,613,376 | -0.44(-4.04%) | |
Dec 30, 2020 | 12.56 | 12.95 | 10.71 | 10.88 | 54,613,376 | -0.88(-7.48%) |
Dec 29, 2020 | 12.23 | 12.54 | 11.09 | 11.76 | 28,031,652 | -0.49(-4.00%) |
Dec 28, 2020 | 14.00 | 14.66 | 12.10 | 12.25 | 58,481,232 | +1.33(+12.18%) |
Dec 24, 2020 | 11.67 | 12.35 | 10.55 | 10.92 | 19,138,100 | +0.11(+1.02%) |
Dec 23, 2020 | 13.68 | 13.85 | 10.79 | 10.81 | 41,343,224 | -3.16(-22.62%) |
Dec 22, 2020 | 12.95 | 14.08 | 12.23 | 13.97 | 55,723,024 | +2.47(+21.48%) |
Dec 21, 2020 | 9.110 | 11.55 | 9.050 | 11.50 | 50,133,216 | +2.19(+23.52%) |
Dec 18, 2020 | 8.800 | 10.19 | 8.430 | 9.310 | 42,205,400 | -0.16(-1.69%) |
Dec 17, 2020 | 9.660 | 10.45 | 9.030 | 9.470 | 89,296,544 | +1.24(+15.07%) |
Dec 16, 2020 | 8.180 | 8.850 | 7.650 | 8.230 | 88,335,664 | +1.16(+16.41%) |
Dec 15, 2020 | 5.700 | 7.160 | 5.530 | 7.070 | 38,440,176 | +1.53(+27.62%) |
Dec 14, 2020 | 5.320 | 5.860 | 5.140 | 5.540 | 23,422,784 | +0.79(+16.63%) |
Dec 11, 2020 | 4.980 | 5.170 | 4.660 | 4.750 | 10,126,500 | -0.47(-9.00%) |
Dec 10, 2020 | 4.510 | 5.290 | 4.500 | 5.220 | 12,715,980 | +0.44(+9.21%) |
Dec 09, 2020 | 5.230 | 5.340 | 4.520 | 4.780 | 16,050,558 | -0.40(-7.72%) |
Dec 08, 2020 | 5.420 | 5.490 | 5.070 | 5.180 | 12,956,086 | -0.33(-5.99%) |
Dec 07, 2020 | 5.400 | 6.040 | 5.390 | 5.510 | 21,343,940 | +0.11(+2.04%) |
Dec 04, 2020 | 5.760 | 5.900 | 5.370 | 5.400 | 22,191,100 | -0.51(-8.63%) |
Dec 03, 2020 | 5.960 | 6.180 | 5.660 | 5.910 | 25,269,268 | +0.15(+2.60%) |
Dec 02, 2020 | 5.980 | 6.010 | 5.460 | 5.760 | 15,666,856 | -0.43(-6.95%) |
Dec 01, 2020 | 5.860 | 6.800 | 5.550 | 6.190 | 35,864,136 | -0.09(-1.43%) |
Nov 30, 2020 | 5.140 | 6.280 | 5.050 | 6.280 | 68,093,848 | +2.00(+46.73%) |
Nov 27, 2020 | 4.190 | 4.630 | 4.030 | 4.280 | 18,155,600 | -0.84(-16.41%) |
Nov 25, 2020 | 5.090 | 5.449 | 5.000 | 5.120 | 22,889,600 | +0.21(+4.28%) |
Nov 24, 2020 | 6.010 | 6.050 | 4.270 | 4.910 | 50,505,132 | -0.01(-0.20%) |
Nov 23, 2020 | 3.730 | 4.960 | 3.680 | 4.920 | 55,300,188 | +1.53(+45.13%) |
Nov 20, 2020 | 3.180 | 3.500 | 3.140 | 3.390 | 30,386,300 | +0.30(+9.71%) |
Nov 19, 2020 | 3.060 | 3.240 | 2.950 | 3.090 | 21,353,902 | +0.20(+6.92%) |
Nov 18, 2020 | 3.460 | 3.510 | 2.780 | 2.890 | 49,864,792 | -0.21(-6.77%) |
Nov 17, 2020 | 2.580 | 3.150 | 2.500 | 3.100 | 58,954,504 | +0.62(+25.00%) |
Nov 16, 2020 | 2.380 | 2.530 | 2.330 | 2.480 | 11,163,193 | +0.09(+3.77%) |
Nov 13, 2020 | 2.320 | 2.440 | 2.180 | 2.390 | 8,835,100 | +0.09(+3.91%) |
Nov 12, 2020 | 2.380 | 2.450 | 2.240 | 2.300 | 8,677,373 | -0.03(-1.29%) |
Nov 11, 2020 | 2.230 | 2.430 | 2.200 | 2.330 | 8,912,311 | +0.14(+6.39%) |
Nov 10, 2020 | 2.160 | 2.230 | 2.060 | 2.190 | 3,917,917 | -0.02(-0.90%) |
Nov 09, 2020 | 2.300 | 2.340 | 2.160 | 2.210 | 8,133,916 | -0.20(-8.30%) |
Nov 06, 2020 | 2.530 | 2.530 | 2.340 | 2.410 | 9,110,900 | -0.08(-3.21%) |
Nov 05, 2020 | 2.510 | 2.590 | 2.430 | 2.490 | 17,683,580 | +0.14(+5.96%) |
Nov 04, 2020 | 2.260 | 2.540 | 2.150 | 2.350 | 17,604,460 | +0.13(+5.86%) |
Nov 03, 2020 | 2.160 | 2.350 | 2.120 | 2.220 | 7,955,274 | +0.12(+5.71%) |
Nov 02, 2020 | 2.120 | 2.250 | 2.060 | 2.100 | 7,356,037 | -0.06(-2.78%) |
Oct 30, 2020 | 2.270 | 2.270 | 2.070 | 2.160 | 10,002,800 | -0.12(-5.26%) |
Oct 29, 2020 | 2.280 | 2.490 | 2.260 | 2.280 | 11,019,191 | -0.07(-2.98%) |
Oct 28, 2020 | 2.500 | 2.550 | 2.280 | 2.350 | 12,485,167 | -0.41(-14.86%) |
Oct 27, 2020 | 2.760 | 2.850 | 2.570 | 2.760 | 18,765,456 | +0.22(+8.66%) |
Oct 26, 2020 | 2.910 | 2.940 | 2.420 | 2.540 | 13,654,220 | -0.20(-7.30%) |
Oct 23, 2020 | 2.870 | 2.880 | 2.580 | 2.740 | 10,512,700 | -0.26(-8.67%) |
Oct 22, 2020 | 3.070 | 3.110 | 2.710 | 3.000 | 23,463,832 | +0.16(+5.63%) |
Oct 21, 2020 | 2.800 | 3.060 | 2.720 | 2.840 | 34,512,100 | +0.38(+15.45%) |
Oct 20, 2020 | 2.480 | 2.680 | 2.360 | 2.460 | 19,516,160 | +0.12(+5.13%) |
Oct 19, 2020 | 2.290 | 2.470 | 2.240 | 2.340 | 12,340,152 | +0.16(+7.34%) |
Oct 16, 2020 | 2.300 | 2.310 | 2.160 | 2.180 | 3,428,700 | -0.15(-6.44%) |
Oct 15, 2020 | 2.120 | 2.370 | 2.120 | 2.330 | 5,105,702 | +0.08(+3.56%) |
Oct 14, 2020 | 2.250 | 2.420 | 2.180 | 2.250 | 6,201,223 | -0.11(-4.66%) |
Oct 13, 2020 | 2.500 | 2.500 | 2.220 | 2.360 | 7,571,504 | -0.06(-2.48%) |
Oct 12, 2020 | 2.220 | 2.590 | 2.150 | 2.420 | 18,494,664 | +0.26(+12.04%) |
Oct 09, 2020 | 2.240 | 2.270 | 2.060 | 2.160 | 6,001,700 | +0.02(+0.93%) |
Oct 08, 2020 | 1.980 | 2.370 | 1.970 | 2.140 | 18,828,396 | +0.20(+10.31%) |
Oct 07, 2020 | 1.870 | 1.940 | 1.870 | 1.940 | 1,704,321 | +0.07(+3.74%) |
Oct 06, 2020 | 1.930 | 1.950 | 1.850 | 1.870 | 2,216,544 | -0.09(-4.59%) |
Oct 05, 2020 | 1.960 | 2.010 | 1.890 | 1.960 | 2,878,453 | +0.00(+0.00%) |
Oct 02, 2020 | 1.850 | 1.960 | 1.820 | 1.960 | 1,840,300 | +0.01(+0.51%) |
Oct 01, 2020 | 2.010 | 2.030 | 1.900 | 1.950 | 2,480,455 | -0.01(-0.51%) |
Sep 30, 2020 | 2.000 | 2.050 | 1.910 | 1.960 | 2,037,375 | -0.06(-2.97%) |
Sep 29, 2020 | 1.990 | 2.080 | 1.950 | 2.020 | 2,398,077 | +0.00(+0.00%) |
Sep 28, 2020 | 2.050 | 2.150 | 1.980 | 2.020 | 3,829,415 | +0.09(+4.66%) |
Sep 25, 2020 | 1.760 | 2.050 | 1.740 | 1.930 | 8,295,300 | +0.18(+10.29%) |
Sep 24, 2020 | 1.600 | 1.890 | 1.480 | 1.750 | 5,889,821 | +0.11(+6.71%) |
Sep 23, 2020 | 1.810 | 1.850 | 1.640 | 1.640 | 4,059,856 | -0.18(-9.89%) |
Sep 22, 2020 | 1.890 | 1.900 | 1.810 | 1.820 | 1,915,966 | -0.07(-3.70%) |
Sep 21, 2020 | 1.810 | 1.890 | 1.790 | 1.890 | 3,718,382 | -0.03(-1.56%) |
Sep 18, 2020 | 2.010 | 2.020 | 1.920 | 1.920 | 3,486,500 | -0.07(-3.52%) |
Sep 17, 2020 | 1.960 | 2.040 | 1.890 | 1.990 | 4,009,637 | -0.08(-3.86%) |
Sep 16, 2020 | 2.000 | 2.330 | 1.990 | 2.070 | 13,024,639 | +0.09(+4.55%) |
Sep 15, 2020 | 2.010 | 2.090 | 1.920 | 1.980 | 4,263,589 | +0.00(+0.00%) |
Sep 14, 2020 | 1.860 | 1.990 | 1.850 | 1.980 | 5,628,415 | +0.18(+10.00%) |
Sep 11, 2020 | 1.890 | 1.920 | 1.750 | 1.800 | 3,239,500 | -0.09(-4.76%) |
Sep 10, 2020 | 2.020 | 2.090 | 1.860 | 1.890 | 4,545,732 | -0.08(-4.06%) |
Sep 09, 2020 | 1.930 | 2.050 | 1.880 | 1.970 | 3,815,641 | +0.12(+6.49%) |
Sep 08, 2020 | 1.810 | 2.065 | 1.790 | 1.850 | 5,134,188 | -0.24(-11.48%) |
Sep 04, 2020 | 2.040 | 2.190 | 1.720 | 2.090 | 8,612,400 | -0.01(-0.48%) |
Sep 03, 2020 | 2.130 | 2.250 | 2.060 | 2.100 | 5,937,914 | -0.28(-11.76%) |
Sep 02, 2020 | 2.360 | 2.400 | 2.230 | 2.380 | 6,338,506 | -0.19(-7.39%) |
Sep 01, 2020 | 2.500 | 2.810 | 2.380 | 2.570 | 17,927,088 | +0.09(+3.63%) |
Aug 31, 2020 | 2.730 | 2.730 | 2.310 | 2.480 | 6,938,425 | -0.08(-3.13%) |
Aug 28, 2020 | 2.280 | 2.750 | 2.260 | 2.560 | 12,713,600 | +0.30(+13.27%) |
Aug 27, 2020 | 2.500 | 2.550 | 2.220 | 2.260 | 5,738,068 | -0.28(-11.02%) |
Aug 26, 2020 | 2.590 | 2.630 | 2.440 | 2.540 | 8,292,494 | +0.10(+4.10%) |
Aug 25, 2020 | 2.140 | 2.510 | 2.080 | 2.440 | 8,239,616 | +0.13(+5.63%) |
Aug 24, 2020 | 2.830 | 2.840 | 2.300 | 2.310 | 8,522,557 | -0.40(-14.76%) |
Aug 21, 2020 | 3.150 | 3.153 | 2.460 | 2.710 | 14,544,300 | -0.56(-17.13%) |
Aug 20, 2020 | 3.140 | 3.290 | 3.080 | 3.270 | 8,348,712 | +0.13(+4.14%) |
Aug 19, 2020 | 3.200 | 3.410 | 3.100 | 3.140 | 7,373,799 | -0.27(-7.92%) |
Aug 18, 2020 | 3.670 | 3.670 | 3.250 | 3.410 | 9,913,199 | -0.31(-8.33%) |
Aug 17, 2020 | 4.040 | 4.190 | 3.550 | 3.720 | 27,639,482 | -0.15(-3.88%) |
Aug 14, 2020 | 3.840 | 4.090 | 3.550 | 3.870 | 22,073,500 | +0.32(+9.01%) |
Aug 13, 2020 | 3.250 | 3.900 | 3.040 | 3.550 | 16,420,097 | -0.02(-0.56%) |
Aug 12, 2020 | 4.050 | 4.050 | 3.430 | 3.570 | 9,648,905 | -0.29(-7.51%) |
Aug 11, 2020 | 3.880 | 4.160 | 3.700 | 3.860 | 14,325,018 | -0.58(-13.06%) |
Aug 10, 2020 | 4.900 | 4.930 | 4.350 | 4.440 | 18,286,540 | +0.06(+1.37%) |
Aug 07, 2020 | 4.550 | 4.690 | 3.980 | 4.380 | 27,004,100 | -0.71(-13.95%) |
Aug 06, 2020 | 4.500 | 5.250 | 4.440 | 5.090 | 80,307,984 | +0.89(+21.19%) |
Aug 05, 2020 | 4.200 | 4.740 | 3.910 | 4.200 | 98,640,568 | +0.89(+26.89%) |
Aug 04, 2020 | 3.010 | 3.660 | 2.860 | 3.310 | 28,920,992 | -0.52(-13.58%) |
Aug 03, 2020 | 3.110 | 4.790 | 2.840 | 3.830 | 225,323,600 | +1.80(+88.67%) |
Jul 31, 2020 | 1.730 | 2.190 | 1.670 | 2.030 | 39,462,000 | +0.25(+14.04%) |
Jul 30, 2020 | 1.720 | 1.800 | 1.540 | 1.780 | 10,523,839 | -0.04(-2.20%) |
Jul 29, 2020 | 1.800 | 1.930 | 1.720 | 1.820 | 26,602,836 | +0.11(+6.43%) |
Jul 28, 2020 | 1.520 | 2.030 | 1.440 | 1.710 | 72,976,720 | +0.29(+20.42%) |
Jul 27, 2020 | 1.370 | 1.720 | 1.270 | 1.420 | 75,413,080 | +0.38(+36.54%) |
Jul 24, 2020 | 0.9300 | 1.150 | 0.9100 | 1.040 | 25,520,000 | +0.08(+8.22%) |
Jul 23, 2020 | 1.120 | 1.200 | 0.9320 | 0.9610 | 12,361,018 | -0.09(-8.48%) |
Jul 22, 2020 | 0.9600 | 1.220 | 0.9600 | 1.050 | 13,242,837 | +0.11(+11.70%) |
Jul 21, 2020 | 0.9500 | 1.000 | 0.9300 | 0.9400 | 3,769,950 | +0.01(+1.08%) |
Jul 20, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 1,125,514 | +0.03(+3.62%) |
Jul 17, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8975 | 879,400 | -0.01(-1.11%) |
Jul 16, 2020 | 0.9000 | 0.9300 | 0.8999 | 0.9076 | 891,971 | -0.01(-1.35%) |
Jul 15, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9200 | 1,264,406 | +0.01(+1.10%) |
Jul 14, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 1,107,811 | +0.03(+3.41%) |
Jul 13, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.8800 | 1,668,905 | -0.05(-5.38%) |
Jul 10, 2020 | 0.9200 | 0.9550 | 0.9100 | 0.9300 | 723,000 | -0.01(-0.85%) |
Jul 09, 2020 | 1.020 | 1.020 | 0.9050 | 0.9380 | 2,313,787 | -0.06(-6.20%) |
Jul 08, 2020 | 0.9200 | 1.050 | 0.9100 | 1.000 | 5,135,296 | +0.10(+11.11%) |
Jul 07, 2020 | 0.9180 | 0.9300 | 0.9000 | 0.9000 | 1,011,828 | -0.04(-4.26%) |
Jul 06, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 1,882,654 | +0.03(+3.29%) |
Jul 02, 2020 | 0.9600 | 0.9613 | 0.9000 | 0.9101 | 1,649,900 | -0.02(-2.14%) |
Jul 01, 2020 | 0.9000 | 0.9600 | 0.8800 | 0.9300 | 2,336,222 | +0.02(+2.20%) |
Jun 30, 2020 | 0.8700 | 0.9700 | 0.8600 | 0.9100 | 1,905,200 | +0.02(+2.25%) |
Jun 29, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8900 | 1,508,192 | -0.03(-3.52%) |
Jun 26, 2020 | 0.9800 | 0.9801 | 0.9000 | 0.9225 | 2,501,100 | -0.09(-8.66%) |
Jun 25, 2020 | 0.9600 | 1.060 | 0.9600 | 1.010 | 2,166,059 | +0.03(+3.06%) |
Jun 24, 2020 | 1.000 | 1.040 | 0.9400 | 0.9800 | 3,588,788 | -0.12(-10.91%) |
Jun 23, 2020 | 1.170 | 1.190 | 0.9900 | 1.100 | 8,704,908 | +0.01(+0.92%) |
Jun 22, 2020 | 0.8700 | 1.180 | 0.8600 | 1.090 | 12,512,891 | +0.25(+29.50%) |
Jun 19, 2020 | 0.8800 | 0.9200 | 0.8417 | 0.8417 | 1,938,100 | -0.02(-2.13%) |
Jun 18, 2020 | 0.8800 | 0.9100 | 0.8400 | 0.8600 | 1,579,571 | -0.02(-2.27%) |
Jun 17, 2020 | 0.9300 | 0.9400 | 0.8700 | 0.8800 | 2,756,202 | -0.06(-6.38%) |
Jun 16, 2020 | 1.000 | 1.010 | 0.9100 | 0.9400 | 2,842,074 | -0.02(-2.08%) |
Jun 15, 2020 | 0.9500 | 1.020 | 0.9100 | 0.9600 | 5,714,532 | +0.03(+3.21%) |
Jun 12, 2020 | 1.010 | 1.020 | 0.9100 | 0.9301 | 2,969,600 | +0.00(+0.01%) |
Jun 11, 2020 | 1.000 | 1.090 | 0.9000 | 0.9300 | 7,826,404 | -0.32(-25.60%) |
Jun 10, 2020 | 1.040 | 1.400 | 0.9700 | 1.250 | 35,141,580 | +0.35(+38.89%) |
Jun 09, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 2,469,481 | -0.01(-1.10%) |
Jun 08, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 3,162,917 | -0.09(-9.00%) |
Jun 05, 2020 | 1.050 | 1.060 | 0.9211 | 1.000 | 3,812,000 | -0.09(-8.26%) |
Jun 04, 2020 | 0.9100 | 1.180 | 0.8600 | 1.090 | 11,825,531 | +0.17(+18.48%) |
Jun 03, 2020 | 0.9610 | 0.9701 | 0.8407 | 0.9200 | 12,747,819 | +0.10(+12.20%) |
Jun 02, 2020 | 0.8777 | 0.9800 | 0.7901 | 0.8200 | 14,263,003 | +0.09(+12.33%) |
Jun 01, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 2,965,125 | +0.03(+4.29%) |
May 29, 2020 | 0.7733 | 0.7788 | 0.6820 | 0.7000 | 1,880,500 | -0.03(-4.11%) |
May 28, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 2,845,765 | +0.01(+1.39%) |
May 27, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 1,970,824 | +0.00(+0.08%) |
May 26, 2020 | 0.7100 | 0.7200 | 0.6601 | 0.7194 | 1,907,426 | -0.01(-1.38%) |
May 22, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7295 | 1,786,900 | +0.02(+2.75%) |
May 21, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7100 | 3,481,922 | -0.12(-14.46%) |
May 20, 2020 | 0.8500 | 0.9400 | 0.8100 | 0.8300 | 6,299,744 | +0.02(+2.47%) |
May 19, 2020 | 0.8200 | 0.8600 | 0.7900 | 0.8100 | 2,741,457 | +0.00(+0.00%) |
May 18, 2020 | 0.8610 | 0.8700 | 0.7800 | 0.8100 | 2,711,226 | +0.01(+1.25%) |
May 15, 2020 | 0.7800 | 0.8400 | 0.7158 | 0.8000 | 3,576,400 | -0.06(-6.98%) |
May 14, 2020 | 0.8500 | 1.050 | 0.7600 | 0.8600 | 20,846,440 | +0.12(+16.22%) |
May 13, 2020 | 0.6600 | 0.7400 | 0.6200 | 0.7400 | 7,799,017 | +0.12(+19.35%) |
May 12, 2020 | 0.7100 | 0.7500 | 0.6100 | 0.6200 | 4,648,602 | -0.14(-18.42%) |
May 11, 2020 | 0.8000 | 0.8300 | 0.7000 | 0.7600 | 9,310,364 | -0.14(-15.08%) |
May 08, 2020 | 0.7300 | 1.120 | 0.6800 | 0.8950 | 32,788,900 | +0.22(+32.83%) |
May 07, 2020 | 0.5500 | 0.6950 | 0.5250 | 0.6738 | 9,744,558 | +0.15(+29.58%) |
May 06, 2020 | 0.5100 | 0.6200 | 0.4700 | 0.5200 | 8,655,796 | +0.07(+15.56%) |
May 05, 2020 | 0.4440 | 0.4960 | 0.4300 | 0.4500 | 6,298,469 | +0.02(+4.65%) |
May 04, 2020 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 557,740 | -0.01(-2.05%) |
May 01, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4390 | 483,800 | -0.01(-2.44%) |
Apr 30, 2020 | 0.4980 | 0.4980 | 0.4280 | 0.4500 | 1,285,031 | -0.03(-6.05%) |
Apr 29, 2020 | 0.4750 | 0.5480 | 0.4603 | 0.4790 | 3,809,796 | +0.04(+8.86%) |
Apr 28, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 313,948 | -0.02(-4.33%) |
Apr 27, 2020 | 0.5050 | 0.5050 | 0.4500 | 0.4599 | 581,427 | -0.01(-2.15%) |
Apr 24, 2020 | 0.4847 | 0.4847 | 0.4250 | 0.4700 | 663,700 | -0.03(-5.94%) |
Apr 23, 2020 | 0.4253 | 0.5000 | 0.4011 | 0.4997 | 3,272,258 | +0.08(+19.03%) |
Apr 22, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4198 | 109,827 | -0.00(-0.05%) |
Apr 21, 2020 | 0.4300 | 0.4500 | 0.3800 | 0.4200 | 342,894 | -0.01(-2.33%) |
Apr 20, 2020 | 0.4200 | 0.4449 | 0.4200 | 0.4300 | 175,536 | +0.00(+1.15%) |
Apr 17, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4251 | 220,000 | -0.00(-1.14%) |
Apr 16, 2020 | 0.4500 | 0.4900 | 0.4200 | 0.4300 | 835,641 | -0.01(-2.27%) |
Apr 15, 2020 | 0.4500 | 0.4600 | 0.4100 | 0.4400 | 173,455 | -0.01(-1.21%) |
Apr 14, 2020 | 0.4537 | 0.4700 | 0.4003 | 0.4454 | 157,777 | +0.01(+1.23%) |
Apr 13, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 128,211 | -0.02(-4.33%) |
Apr 09, 2020 | 0.4800 | 0.4870 | 0.4400 | 0.4599 | 154,300 | -0.02(-4.19%) |
Apr 08, 2020 | 0.4700 | 0.5000 | 0.4300 | 0.4800 | 227,106 | -0.02(-3.03%) |
Apr 07, 2020 | 0.5100 | 0.5700 | 0.4701 | 0.4950 | 1,044,328 | -0.01(-1.00%) |
Apr 06, 2020 | 0.5000 | 0.5200 | 0.4500 | 0.5000 | 914,891 | +0.04(+8.81%) |
Apr 03, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4595 | 39,700 | +0.01(+2.09%) |
Apr 02, 2020 | 0.4058 | 0.4649 | 0.4058 | 0.4501 | 208,057 | +0.05(+12.52%) |
Apr 01, 2020 | 0.4600 | 0.4800 | 0.3900 | 0.4000 | 85,175 | -0.05(-11.11%) |
Mar 31, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 99,160 | -0.04(-8.16%) |
Mar 30, 2020 | 0.5250 | 0.5250 | 0.4601 | 0.4900 | 83,110 | -0.01(-2.00%) |
Mar 27, 2020 | 0.5138 | 0.5400 | 0.4898 | 0.5000 | 125,400 | -0.02(-3.85%) |
Mar 26, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 89,566 | +0.02(+4.00%) |
Mar 25, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 88,436 | -0.02(-3.85%) |
Mar 24, 2020 | 0.4800 | 0.5400 | 0.4500 | 0.5200 | 136,358 | +0.07(+15.56%) |
Mar 23, 2020 | 0.5300 | 0.5600 | 0.4500 | 0.4500 | 97,331 | -0.07(-12.84%) |
Mar 20, 2020 | 0.4646 | 0.5890 | 0.4400 | 0.5163 | 115,900 | +0.04(+7.56%) |
Mar 19, 2020 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 85,833 | +0.08(+21.12%) |
Mar 18, 2020 | 0.4900 | 0.5200 | 0.3800 | 0.3963 | 49,189 | -0.08(-17.47%) |
Mar 17, 2020 | 0.5100 | 0.5200 | 0.4801 | 0.4802 | 73,718 | -0.01(-1.68%) |
Mar 16, 2020 | 0.3522 | 0.5496 | 0.3522 | 0.4884 | 135,966 | -0.11(-17.92%) |
Mar 13, 2020 | 0.6160 | 0.6230 | 0.5250 | 0.5950 | 89,000 | +0.05(+10.19%) |
Mar 12, 2020 | 0.6900 | 0.6900 | 0.5223 | 0.5400 | 161,183 | -0.17(-24.48%) |
Mar 11, 2020 | 0.7390 | 0.7759 | 0.7000 | 0.7150 | 60,646 | -0.03(-3.38%) |
Mar 10, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 52,710 | +0.02(+2.78%) |
Mar 09, 2020 | 0.7800 | 0.7800 | 0.6300 | 0.7200 | 161,541 | -0.17(-19.10%) |
Mar 06, 2020 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 82,000 | -0.02(-2.18%) |
Mar 05, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9098 | 58,971 | -0.00(-0.02%) |
Mar 04, 2020 | 0.9000 | 0.9100 | 0.8650 | 0.9100 | 27,822 | +0.01(+1.11%) |
Mar 03, 2020 | 0.9100 | 0.9200 | 0.8500 | 0.9000 | 81,176 | +0.02(+2.73%) |
Mar 02, 2020 | 0.8663 | 0.9200 | 0.8600 | 0.8761 | 59,798 | +0.02(+1.91%) |
Feb 28, 2020 | 0.8500 | 0.8999 | 0.8300 | 0.8597 | 141,500 | -0.07(-7.79%) |
Feb 27, 2020 | 0.9600 | 0.9600 | 0.8000 | 0.9323 | 197,547 | -0.03(-3.37%) |
Feb 26, 2020 | 0.9522 | 0.9900 | 0.9522 | 0.9648 | 113,684 | +0.01(+1.31%) |
Feb 25, 2020 | 0.9809 | 1.003 | 0.9522 | 0.9523 | 48,910 | -0.03(-3.12%) |
Feb 24, 2020 | 1.010 | 1.040 | 0.9600 | 0.9830 | 150,445 | -0.05(-4.56%) |
Feb 21, 2020 | 1.010 | 1.052 | 1.000 | 1.030 | 87,500 | -0.01(-0.96%) |
Feb 20, 2020 | 1.040 | 1.050 | 1.000 | 1.040 | 101,454 | -0.03(-2.80%) |
Feb 19, 2020 | 1.190 | 1.190 | 1.015 | 1.070 | 224,363 | -0.04(-3.60%) |
Feb 18, 2020 | 1.180 | 1.220 | 1.062 | 1.110 | 302,967 | -0.14(-11.20%) |
Feb 14, 2020 | 1.250 | 1.300 | 1.240 | 1.250 | 92,700 | +0.00(+0.08%) |
Feb 13, 2020 | 1.270 | 1.340 | 1.220 | 1.249 | 128,773 | -0.01(-0.87%) |
Feb 12, 2020 | 1.220 | 1.350 | 1.220 | 1.260 | 449,381 | +0.08(+6.78%) |
Feb 11, 2020 | 1.110 | 1.280 | 1.100 | 1.180 | 415,459 | +0.07(+6.31%) |
Feb 10, 2020 | 1.200 | 1.220 | 1.080 | 1.110 | 199,700 | -0.03(-2.63%) |
Feb 07, 2020 | 1.100 | 1.200 | 1.100 | 1.140 | 96,100 | +0.03(+2.70%) |
Feb 06, 2020 | 1.180 | 1.200 | 1.080 | 1.110 | 259,151 | -0.04(-3.48%) |
Feb 05, 2020 | 1.050 | 1.170 | 1.050 | 1.150 | 433,117 | +0.13(+12.75%) |
Feb 04, 2020 | 1.050 | 1.050 | 0.9900 | 1.020 | 63,292 | +0.00(+0.00%) |
Feb 03, 2020 | 1.040 | 1.060 | 1.000 | 1.020 | 102,910 | -0.02(-1.92%) |
Jan 31, 2020 | 1.100 | 1.100 | 0.9905 | 1.040 | 163,400 | -0.03(-2.80%) |
Jan 30, 2020 | 0.9900 | 1.100 | 0.9600 | 1.070 | 237,832 | +0.08(+8.08%) |
Jan 29, 2020 | 1.040 | 1.040 | 0.9700 | 0.9900 | 85,163 | -0.02(-1.98%) |
Jan 28, 2020 | 0.9700 | 1.120 | 0.9700 | 1.010 | 508,711 | +0.06(+6.07%) |
Jan 27, 2020 | 0.9100 | 1.000 | 0.9100 | 0.9522 | 102,835 | +0.02(+2.62%) |
Jan 24, 2020 | 0.9401 | 0.9501 | 0.9201 | 0.9279 | 91,000 | -0.01(-1.39%) |
Jan 23, 2020 | 0.9700 | 0.9701 | 0.9403 | 0.9410 | 77,993 | -0.04(-4.26%) |
Jan 22, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9829 | 54,957 | +0.00(+0.27%) |
Jan 21, 2020 | 1.020 | 1.040 | 0.9700 | 0.9803 | 138,136 | -0.05(-5.29%) |
Jan 17, 2020 | 0.9900 | 1.040 | 0.9899 | 1.035 | 140,000 | +0.01(+1.47%) |
Jan 16, 2020 | 0.9900 | 1.040 | 0.9400 | 1.020 | 138,066 | +0.03(+3.26%) |
Jan 15, 2020 | 1.050 | 1.050 | 0.9659 | 0.9878 | 107,082 | +0.00(+0.28%) |
Jan 14, 2020 | 0.9500 | 1.030 | 0.9500 | 0.9850 | 346,337 | +0.07(+8.09%) |
Jan 13, 2020 | 0.9300 | 0.9572 | 0.9000 | 0.9113 | 92,480 | -0.02(-2.02%) |
Jan 10, 2020 | 0.9600 | 0.9899 | 0.9249 | 0.9301 | 186,300 | +0.00(+0.01%) |
Jan 09, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 129,540 | -0.02(-1.86%) |
Jan 08, 2020 | 1.130 | 1.130 | 0.9200 | 0.9476 | 487,725 | -0.14(-13.06%) |
Jan 07, 2020 | 0.9800 | 1.120 | 0.9800 | 1.090 | 1,039,060 | +0.12(+12.37%) |
Jan 06, 2020 | 0.9600 | 1.060 | 0.9600 | 0.9700 | 192,117 | +0.02(+1.57%) |
Jan 03, 2020 | 0.9900 | 1.000 | 0.9296 | 0.9550 | 127,900 | -0.10(-9.05%) |