Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 124.00 | 132.00 | 121.00 | 126.80 | 2,592 | +6.40(+5.32%) |
Dec 28, 2018 | 114.80 | 122.00 | 110.40 | 120.40 | 2,272 | +6.40(+5.61%) |
Dec 27, 2018 | 116.00 | 116.80 | 105.81 | 114.00 | 2,485 | -2.00(-1.72%) |
Dec 26, 2018 | 118.00 | 122.80 | 114.40 | 116.00 | 2,165 | -4.00(-3.33%) |
Dec 24, 2018 | 127.60 | 128.00 | 116.00 | 120.00 | 900 | -9.60(-7.41%) |
Dec 21, 2018 | 150.40 | 158.80 | 126.00 | 129.60 | 8,632 | -28.80(-18.18%) |
Dec 20, 2018 | 151.60 | 167.60 | 140.40 | 158.40 | 16,139 | +6.40(+4.21%) |
Dec 19, 2018 | 134.00 | 155.60 | 134.00 | 152.00 | 4,902 | +17.20(+12.76%) |
Dec 18, 2018 | 140.40 | 140.40 | 134.00 | 134.80 | 2,210 | -5.60(-3.99%) |
Dec 17, 2018 | 156.80 | 156.80 | 132.00 | 140.40 | 3,809 | -15.60(-10.00%) |
Dec 14, 2018 | 152.00 | 157.60 | 150.00 | 156.00 | 1,925 | +4.00(+2.63%) |
Dec 13, 2018 | 160.00 | 166.00 | 150.00 | 152.00 | 5,365 | -12.00(-7.32%) |
Dec 12, 2018 | 169.60 | 173.20 | 164.00 | 164.00 | 4,247 | -14.80(-8.28%) |
Dec 11, 2018 | 186.80 | 186.80 | 152.80 | 178.80 | 11,647 | -9.20(-4.89%) |
Dec 10, 2018 | 159.60 | 190.00 | 159.60 | 188.00 | 18,899 | +26.00(+16.05%) |
Dec 07, 2018 | 158.00 | 162.00 | 154.40 | 162.00 | 472 | +5.20(+3.32%) |
Dec 06, 2018 | 155.20 | 159.60 | 150.48 | 156.80 | 677 | -0.40(-0.25%) |
Dec 04, 2018 | 164.00 | 164.00 | 152.00 | 157.20 | 655 | -6.80(-4.15%) |
Dec 03, 2018 | 162.00 | 166.00 | 158.00 | 164.00 | 651 | +2.80(+1.74%) |
Nov 30, 2018 | 164.40 | 164.40 | 155.60 | 161.20 | 432 | -6.80(-4.05%) |
Nov 29, 2018 | 164.80 | 168.00 | 160.40 | 168.00 | 182 | +0.00(+0.00%) |
Nov 28, 2018 | 166.00 | 168.00 | 156.80 | 168.00 | 1,168 | +0.00(+0.00%) |
Nov 27, 2018 | 166.80 | 168.00 | 158.80 | 168.00 | 225 | +1.20(+0.72%) |
Nov 26, 2018 | 168.40 | 179.20 | 156.40 | 166.80 | 2,503 | -4.00(-2.34%) |
Nov 23, 2018 | 164.00 | 172.00 | 160.00 | 170.80 | 837 | +2.80(+1.67%) |
Nov 21, 2018 | 168.00 | 168.00 | 168.00 | 0 | +16.00(+10.53%) | |
Nov 20, 2018 | 147.60 | 152.00 | 140.00 | 152.00 | 681 | +2.00(+1.33%) |
Nov 19, 2018 | 154.40 | 157.20 | 148.74 | 150.00 | 403 | -6.80(-4.34%) |
Nov 16, 2018 | 161.60 | 161.60 | 148.80 | 156.80 | 1,885 | -5.20(-3.21%) |
Nov 15, 2018 | 151.60 | 164.00 | 148.00 | 162.00 | 1,435 | +10.00(+6.58%) |
Nov 14, 2018 | 150.40 | 155.20 | 146.40 | 152.00 | 1,775 | +2.00(+1.33%) |
Nov 13, 2018 | 164.40 | 164.40 | 148.00 | 150.00 | 1,412 | -6.80(-4.34%) |
Nov 12, 2018 | 164.00 | 165.60 | 152.40 | 156.80 | 1,495 | -8.40(-5.08%) |
Nov 09, 2018 | 168.80 | 171.60 | 164.40 | 165.20 | 880 | -5.20(-3.05%) |
Nov 08, 2018 | 178.40 | 178.40 | 160.00 | 170.40 | 1,373 | -1.60(-0.93%) |
Nov 07, 2018 | 176.00 | 178.40 | 166.00 | 172.00 | 1,621 | -0.80(-0.46%) |
Nov 06, 2018 | 182.40 | 202.80 | 166.40 | 172.80 | 10,616 | +0.80(+0.47%) |
Nov 05, 2018 | 175.60 | 180.46 | 168.40 | 172.00 | 1,217 | -2.00(-1.15%) |
Nov 02, 2018 | 176.00 | 180.40 | 167.20 | 174.00 | 905 | -1.60(-0.91%) |
Nov 01, 2018 | 162.40 | 182.80 | 162.40 | 175.60 | 4,620 | +13.20(+8.13%) |
Oct 31, 2018 | 156.40 | 167.23 | 152.00 | 162.40 | 2,127 | +4.80(+3.05%) |
Oct 30, 2018 | 159.20 | 168.00 | 146.80 | 157.60 | 3,269 | -3.60(-2.23%) |
Oct 29, 2018 | 171.60 | 176.80 | 153.60 | 161.20 | 4,692 | -8.80(-5.18%) |
Oct 26, 2018 | 167.60 | 177.60 | 167.60 | 170.00 | 1,497 | -6.40(-3.63%) |
Oct 25, 2018 | 166.40 | 178.40 | 166.00 | 176.40 | 2,056 | +11.60(+7.04%) |
Oct 24, 2018 | 191.60 | 199.20 | 162.00 | 164.80 | 5,676 | -26.00(-13.63%) |
Oct 23, 2018 | 199.60 | 199.60 | 184.80 | 190.80 | 3,532 | -11.20(-5.54%) |
Oct 22, 2018 | 210.80 | 211.60 | 194.40 | 202.00 | 4,292 | -9.20(-4.36%) |
Oct 19, 2018 | 200.80 | 222.00 | 200.80 | 211.20 | 6,242 | +7.60(+3.73%) |
Oct 18, 2018 | 199.20 | 207.77 | 195.22 | 203.60 | 1,277 | +4.40(+2.21%) |
Oct 17, 2018 | 202.00 | 208.00 | 192.00 | 199.20 | 4,285 | -4.40(-2.16%) |
Oct 16, 2018 | 206.80 | 214.00 | 196.40 | 203.60 | 3,281 | -1.20(-0.59%) |
Oct 15, 2018 | 212.80 | 220.00 | 200.40 | 204.80 | 9,474 | +5.60(+2.81%) |
Oct 12, 2018 | 200.00 | 212.80 | 190.40 | 199.20 | 2,792 | -4.00(-1.97%) |
Oct 11, 2018 | 207.20 | 226.00 | 186.80 | 203.20 | 4,547 | -8.00(-3.79%) |
Oct 10, 2018 | 191.60 | 230.40 | 191.60 | 211.20 | 24,461 | +18.00(+9.32%) |
Oct 09, 2018 | 187.20 | 200.00 | 186.82 | 193.20 | 1,760 | +5.20(+2.77%) |
Oct 08, 2018 | 187.60 | 192.40 | 184.80 | 188.00 | 1,706 | -1.60(-0.84%) |
Oct 05, 2018 | 188.80 | 192.80 | 184.00 | 189.60 | 807 | -1.20(-0.63%) |
Oct 04, 2018 | 192.00 | 196.40 | 184.00 | 190.80 | 1,567 | -2.00(-1.04%) |
Oct 03, 2018 | 189.60 | 197.20 | 185.20 | 192.80 | 1,688 | +3.20(+1.69%) |
Oct 02, 2018 | 190.40 | 201.60 | 184.40 | 189.60 | 1,370 | -2.00(-1.04%) |
Oct 01, 2018 | 194.40 | 202.40 | 188.40 | 191.60 | 1,711 | -4.00(-2.04%) |
Sep 28, 2018 | 194.80 | 202.40 | 192.40 | 195.60 | 767 | +1.60(+0.82%) |
Sep 27, 2018 | 194.00 | 206.40 | 191.60 | 194.00 | 869 | +0.00(+0.00%) |
Sep 26, 2018 | 200.80 | 208.00 | 194.00 | 194.00 | 2,382 | -6.80(-3.39%) |
Sep 25, 2018 | 196.00 | 202.80 | 194.40 | 200.80 | 1,674 | +4.80(+2.45%) |
Sep 24, 2018 | 200.00 | 200.00 | 192.44 | 196.00 | 955 | -1.20(-0.61%) |
Sep 21, 2018 | 202.40 | 203.60 | 196.80 | 197.20 | 1,997 | -4.80(-2.38%) |
Sep 20, 2018 | 193.60 | 203.60 | 190.80 | 202.00 | 2,955 | +11.20(+5.87%) |
Sep 19, 2018 | 184.40 | 197.60 | 184.00 | 190.80 | 1,493 | +5.60(+3.02%) |
Sep 18, 2018 | 187.60 | 191.20 | 184.40 | 185.20 | 1,616 | -0.80(-0.43%) |
Sep 17, 2018 | 182.00 | 189.60 | 181.20 | 186.00 | 1,882 | +4.00(+2.20%) |
Sep 14, 2018 | 208.80 | 211.60 | 178.40 | 182.00 | 9,740 | -26.40(-12.67%) |
Sep 13, 2018 | 206.12 | 213.40 | 203.23 | 208.40 | 1,322 | +3.60(+1.76%) |
Sep 12, 2018 | 202.00 | 210.80 | 201.20 | 204.80 | 1,733 | +0.40(+0.20%) |
Sep 11, 2018 | 208.40 | 213.20 | 203.20 | 204.40 | 3,218 | -4.00(-1.92%) |
Sep 10, 2018 | 221.20 | 223.60 | 204.00 | 208.40 | 6,588 | -18.00(-7.95%) |
Sep 07, 2018 | 238.00 | 242.80 | 220.40 | 226.40 | 2,407 | -12.80(-5.35%) |
Sep 06, 2018 | 249.20 | 249.20 | 234.04 | 239.20 | 2,499 | -5.60(-2.29%) |
Sep 05, 2018 | 244.00 | 253.94 | 234.40 | 244.80 | 2,429 | +3.20(+1.32%) |
Sep 04, 2018 | 275.20 | 294.00 | 232.00 | 241.60 | 18,138 | -32.40(-11.82%) |
Aug 31, 2018 | 274.00 | 274.00 | 274.00 | 0 | +13.60(+5.22%) | |
Aug 30, 2018 | 254.40 | 267.20 | 248.84 | 260.40 | 2,567 | +4.80(+1.88%) |
Aug 29, 2018 | 252.80 | 263.20 | 250.40 | 255.60 | 1,760 | +4.00(+1.59%) |
Aug 28, 2018 | 251.60 | 253.16 | 246.40 | 251.60 | 859 | +0.40(+0.16%) |
Aug 27, 2018 | 254.00 | 258.80 | 246.00 | 251.20 | 1,067 | -2.80(-1.10%) |
Aug 24, 2018 | 261.20 | 264.00 | 245.60 | 254.00 | 1,837 | -3.20(-1.24%) |
Aug 23, 2018 | 247.20 | 267.20 | 245.60 | 257.20 | 2,677 | +8.00(+3.21%) |
Aug 22, 2018 | 247.20 | 250.00 | 244.80 | 249.20 | 637 | +6.00(+2.47%) |
Aug 21, 2018 | 232.80 | 253.60 | 232.74 | 243.20 | 2,616 | +6.40(+2.70%) |
Aug 20, 2018 | 250.40 | 260.40 | 232.00 | 236.80 | 7,060 | -16.40(-6.48%) |
Aug 17, 2018 | 223.20 | 264.00 | 223.20 | 253.20 | 8,652 | +30.00(+13.44%) |
Aug 16, 2018 | 221.60 | 228.80 | 215.60 | 223.20 | 2,784 | +2.00(+0.90%) |
Aug 15, 2018 | 226.00 | 231.20 | 212.80 | 221.20 | 2,146 | -7.20(-3.15%) |
Aug 14, 2018 | 233.20 | 234.00 | 226.00 | 228.40 | 1,092 | -3.20(-1.38%) |
Aug 13, 2018 | 238.40 | 239.60 | 220.00 | 231.60 | 2,480 | -6.40(-2.69%) |
Aug 10, 2018 | 251.60 | 257.60 | 226.00 | 238.00 | 4,667 | -14.40(-5.71%) |
Aug 09, 2018 | 246.00 | 258.00 | 232.40 | 252.40 | 9,681 | -22.40(-8.15%) |
Aug 08, 2018 | 272.80 | 284.40 | 264.00 | 274.80 | 7,834 | +10.00(+3.78%) |
Aug 07, 2018 | 253.60 | 271.60 | 250.80 | 264.80 | 3,396 | +10.00(+3.92%) |
Aug 06, 2018 | 265.20 | 274.80 | 251.60 | 254.80 | 2,310 | -9.20(-3.48%) |
Aug 03, 2018 | 270.40 | 276.00 | 264.00 | 264.00 | 1,600 | -4.40(-1.64%) |
Aug 02, 2018 | 261.60 | 275.16 | 254.80 | 268.40 | 1,599 | +6.40(+2.44%) |
Aug 01, 2018 | 257.60 | 271.20 | 251.60 | 262.00 | 3,146 | +6.00(+2.34%) |
Jul 31, 2018 | 255.60 | 260.40 | 250.00 | 256.00 | 2,106 | -2.00(-0.78%) |
Jul 30, 2018 | 265.60 | 268.00 | 254.00 | 258.00 | 3,533 | -5.60(-2.12%) |
Jul 27, 2018 | 284.00 | 284.40 | 260.40 | 263.60 | 7,400 | -20.00(-7.05%) |
Jul 26, 2018 | 287.60 | 301.20 | 282.00 | 283.60 | 5,317 | -4.00(-1.39%) |
Jul 25, 2018 | 284.80 | 290.40 | 278.98 | 287.60 | 4,347 | +4.80(+1.70%) |
Jul 24, 2018 | 287.60 | 292.80 | 278.64 | 282.80 | 6,115 | -4.40(-1.53%) |
Jul 23, 2018 | 296.40 | 296.40 | 284.40 | 287.20 | 3,598 | -10.00(-3.36%) |
Jul 20, 2018 | 302.40 | 308.80 | 288.00 | 297.20 | 7,548 | -7.20(-2.37%) |
Jul 19, 2018 | 333.60 | 337.20 | 294.00 | 304.40 | 82,965 | +29.20(+10.61%) |
Jul 18, 2018 | 288.00 | 288.00 | 272.80 | 275.20 | 3,429 | -12.80(-4.44%) |
Jul 17, 2018 | 288.80 | 290.40 | 284.40 | 288.00 | 1,715 | -2.40(-0.83%) |
Jul 16, 2018 | 294.40 | 303.60 | 288.40 | 290.40 | 3,576 | -6.00(-2.02%) |
Jul 13, 2018 | 293.20 | 303.60 | 284.80 | 296.40 | 2,894 | +1.20(+0.41%) |
Jul 12, 2018 | 296.80 | 296.80 | 285.60 | 295.20 | 4,710 | +1.20(+0.41%) |
Jul 11, 2018 | 304.40 | 306.48 | 292.00 | 294.00 | 5,621 | -13.20(-4.30%) |
Jul 10, 2018 | 313.60 | 316.00 | 306.80 | 307.20 | 2,281 | -7.60(-2.41%) |
Jul 09, 2018 | 318.40 | 318.40 | 306.41 | 314.80 | 3,031 | +1.60(+0.51%) |
Jul 06, 2018 | 320.40 | 320.40 | 308.90 | 313.20 | 4,732 | -8.00(-2.49%) |
Jul 05, 2018 | 328.40 | 328.40 | 317.76 | 321.20 | 1,964 | -3.20(-0.99%) |
Jul 03, 2018 | 324.40 | 324.40 | 324.40 | 0 | -6.00(-1.82%) | |
Jul 02, 2018 | 336.00 | 337.60 | 319.24 | 330.40 | 4,397 | +0.40(+0.12%) |
Jun 29, 2018 | 323.60 | 336.62 | 316.40 | 330.00 | 5,711 | +6.40(+1.98%) |
Jun 28, 2018 | 328.00 | 329.20 | 312.80 | 323.60 | 8,324 | -16.00(-4.71%) |
Jun 27, 2018 | 376.40 | 378.00 | 316.40 | 339.60 | 75,556 | +27.20(+8.71%) |
Jun 26, 2018 | 321.60 | 324.40 | 307.60 | 312.40 | 6,054 | -9.20(-2.86%) |
Jun 25, 2018 | 338.40 | 344.00 | 314.68 | 321.60 | 6,777 | -13.20(-3.94%) |
Jun 22, 2018 | 317.60 | 345.17 | 311.60 | 334.80 | 13,111 | +16.40(+5.15%) |
Jun 21, 2018 | 330.00 | 330.00 | 315.64 | 318.40 | 11,464 | -12.00(-3.63%) |
Jun 20, 2018 | 330.40 | 340.35 | 328.00 | 330.40 | 8,108 | -5.60(-1.67%) |
Jun 19, 2018 | 334.00 | 353.56 | 326.00 | 336.00 | 25,491 | +9.60(+2.94%) |
Jun 18, 2018 | 328.00 | 334.80 | 321.60 | 326.40 | 5,681 | -6.00(-1.81%) |
Jun 15, 2018 | 338.80 | 322.00 | 332.40 | 4,273 | +4.40(+1.34%) | |
Jun 14, 2018 | 348.80 | 348.80 | 320.00 | 328.00 | 9,598 | -19.20(-5.53%) |
Jun 13, 2018 | 360.00 | 363.20 | 334.77 | 347.20 | 6,299 | -15.20(-4.19%) |
Jun 12, 2018 | 374.00 | 375.60 | 344.40 | 362.40 | 13,756 | -38.40(-9.58%) |
Jun 11, 2018 | 406.40 | 419.60 | 394.80 | 400.80 | 2,983 | -1.20(-0.30%) |
Jun 08, 2018 | 412.40 | 420.76 | 400.00 | 402.00 | 2,658 | -10.00(-2.43%) |
Jun 07, 2018 | 429.20 | 429.34 | 406.04 | 412.00 | 2,724 | -20.00(-4.63%) |
Jun 06, 2018 | 437.20 | 437.20 | 415.27 | 432.00 | 3,078 | -4.80(-1.10%) |
Jun 05, 2018 | 440.00 | 442.64 | 420.00 | 436.80 | 2,918 | +3.60(+0.83%) |
Jun 04, 2018 | 471.60 | 482.00 | 432.00 | 433.20 | 4,591 | -36.80(-7.83%) |
Jun 01, 2018 | 464.80 | 497.60 | 448.00 | 470.00 | 9,960 | +10.40(+2.26%) |
May 31, 2018 | 460.00 | 472.00 | 436.00 | 459.60 | 6,771 | -0.40(-0.09%) |
May 30, 2018 | 430.80 | 473.60 | 416.51 | 460.00 | 16,502 | +29.20(+6.78%) |
May 29, 2018 | 399.20 | 432.00 | 392.80 | 430.80 | 5,017 | +31.60(+7.92%) |
May 25, 2018 | 399.20 | 399.20 | 399.20 | 0 | -8.80(-2.16%) | |
May 24, 2018 | 412.40 | 425.35 | 394.40 | 408.00 | 4,764 | -4.00(-0.97%) |
May 23, 2018 | 392.80 | 444.40 | 384.40 | 412.00 | 14,318 | +15.20(+3.83%) |
May 22, 2018 | 411.60 | 417.20 | 392.00 | 396.80 | 4,404 | -14.00(-3.41%) |
May 21, 2018 | 392.00 | 423.20 | 391.60 | 410.80 | 9,633 | +18.80(+4.80%) |
May 18, 2018 | 394.80 | 407.56 | 373.20 | 392.00 | 10,604 | -8.00(-2.00%) |
May 17, 2018 | 440.40 | 453.20 | 387.60 | 400.00 | 21,113 | -42.40(-9.58%) |
May 16, 2018 | 433.20 | 479.20 | 420.80 | 442.40 | 46,382 | -1.20(-0.27%) |
May 15, 2018 | 374.00 | 490.00 | 369.20 | 443.60 | 138,029 | +77.20(+21.07%) |
May 14, 2018 | 306.80 | 378.60 | 296.00 | 366.40 | 19,450 | +55.20(+17.74%) |
May 11, 2018 | 320.80 | 332.00 | 292.40 | 311.20 | 10,226 | -10.80(-3.35%) |
May 10, 2018 | 344.00 | 362.00 | 321.60 | 322.00 | 10,528 | -44.00(-12.02%) |
May 09, 2018 | 382.00 | 392.00 | 344.00 | 366.00 | 19,109 | -23.60(-6.06%) |
May 08, 2018 | 461.20 | 464.00 | 380.80 | 389.60 | 58,672 | +17.60(+4.73%) |
May 07, 2018 | 385.60 | 399.56 | 356.00 | 372.00 | 12,915 | -0.80(-0.21%) |
May 04, 2018 | 378.00 | 419.20 | 368.40 | 372.80 | 16,158 | -13.60(-3.52%) |
May 03, 2018 | 444.40 | 458.00 | 372.80 | 386.40 | 16,846 | -73.60(-16.00%) |
May 02, 2018 | 451.20 | 518.40 | 433.20 | 460.00 | 12,152 | +13.60(+3.05%) |
May 01, 2018 | 492.80 | 492.80 | 436.00 | 446.40 | 10,391 | -50.00(-10.07%) |
Apr 30, 2018 | 544.00 | 580.00 | 495.60 | 496.40 | 5,374 | -52.00(-9.48%) |
Apr 27, 2018 | 510.80 | 566.80 | 510.40 | 548.40 | 4,405 | +32.00(+6.20%) |
Apr 26, 2018 | 634.00 | 640.36 | 514.80 | 516.40 | 9,940 | -127.60(-19.81%) |
Apr 25, 2018 | 640.00 | 668.76 | 630.00 | 644.00 | 2,201 | +4.00(+0.62%) |
Apr 24, 2018 | 736.00 | 736.00 | 632.04 | 640.00 | 10,667 | -154.00(-19.40%) |
Apr 23, 2018 | 974.80 | 995.81 | 772.00 | 794.00 | 5,256 | -178.80(-18.38%) |
Apr 20, 2018 | 940.00 | 996.00 | 933.20 | 972.80 | 1,376 | +20.00(+2.10%) |
Apr 19, 2018 | 1000 | 1035 | 928.00 | 952.80 | 1,847 | -76.00(-7.39%) |
Apr 18, 2018 | 1056 | 1079 | 963.20 | 1029 | 2,096 | -24.00(-2.28%) |
Apr 17, 2018 | 1146 | 1156 | 1035 | 1053 | 5,106 | +4.00(+0.38%) |
Apr 16, 2018 | 1058 | 1095 | 1000 | 1049 | 2,302 | -9.20(-0.87%) |
Apr 13, 2018 | 1254 | 1254 | 1012 | 1058 | 7,955 | -182.00(-14.68%) |
Apr 12, 2018 | 984.00 | 1291 | 922.80 | 1240 | 13,163 | +239.60(+23.95%) |
Apr 11, 2018 | 891.20 | 1014 | 891.20 | 1000 | 2,931 | +89.20(+9.79%) |
Apr 10, 2018 | 906.00 | 945.57 | 892.00 | 911.20 | 2,078 | +0.80(+0.09%) |
Apr 09, 2018 | 967.20 | 968.00 | 910.00 | 910.40 | 1,954 | -63.20(-6.49%) |
Apr 06, 2018 | 990.40 | 1026 | 946.99 | 973.60 | 2,898 | -22.40(-2.25%) |
Apr 05, 2018 | 921.20 | 1032 | 902.00 | 996.00 | 4,807 | +75.60(+8.21%) |
Apr 04, 2018 | 886.00 | 979.56 | 886.00 | 920.40 | 6,988 | +34.00(+3.84%) |
Apr 03, 2018 | 884.00 | 969.20 | 880.40 | 886.40 | 5,704 | -16.00(-1.77%) |
Apr 02, 2018 | 964.40 | 1096 | 868.05 | 902.40 | 7,643 | -58.00(-6.04%) |
Mar 29, 2018 | 960.40 | 960.40 | 960.40 | 0 | +54.40(+6.00%) | |
Mar 28, 2018 | 1033 | 1080 | 900.40 | 906.00 | 5,057 | -154.40(-14.56%) |
Mar 27, 2018 | 1037 | 1148 | 905.60 | 1060 | 14,054 | +11.20(+1.07%) |
Mar 26, 2018 | 1280 | 1280 | 1050 | 1049 | 6,842 | -169.60(-13.92%) |
Mar 23, 2018 | 1318 | 1400 | 1200 | 1219 | 5,377 | -82.00(-6.30%) |
Mar 22, 2018 | 1306 | 1480 | 1277 | 1301 | 12,019 | -74.80(-5.44%) |
Mar 21, 2018 | 1504 | 1520 | 1365 | 1376 | 11,415 | -168.80(-10.93%) |
Mar 20, 2018 | 1820 | 1827 | 1540 | 1544 | 12,599 | -283.20(-15.50%) |
Mar 19, 2018 | 1981 | 2142 | 1554 | 1828 | 60,149 | +151.20(+9.02%) |
Mar 16, 2018 | 1524 | 1707 | 1421 | 1676 | 30,867 | -23.20(-1.37%) |
Mar 15, 2018 | 2320 | 2662 | 1414 | 1700 | 144,420 | -220.00(-11.46%) |
Mar 14, 2018 | 742.00 | 2200 | 740.00 | 1920 | 346,513 | +1452.80(+311.23%) |
Mar 13, 2018 | 597.20 | 619.20 | 446.80 | 466.80 | 13,501 | -45.20(-8.83%) |
Mar 12, 2018 | 414.00 | 755.20 | 402.00 | 512.00 | 88,394 | +96.00(+23.08%) |
Mar 09, 2018 | 256.00 | 464.00 | 240.80 | 416.00 | 23,730 | +164.80(+65.61%) |
Mar 08, 2018 | 229.20 | 261.20 | 225.00 | 251.20 | 1,984 | +24.00(+10.56%) |
Mar 07, 2018 | 221.18 | 241.60 | 221.18 | 227.20 | 771 | -8.00(-3.40%) |
Mar 06, 2018 | 223.20 | 245.60 | 208.00 | 235.20 | 2,518 | +12.80(+5.76%) |
Mar 05, 2018 | 211.20 | 238.70 | 200.44 | 222.40 | 3,973 | +11.20(+5.30%) |
Mar 02, 2018 | 186.40 | 228.40 | 181.60 | 211.20 | 2,963 | +20.40(+10.69%) |
Mar 01, 2018 | 182.40 | 206.00 | 174.00 | 190.80 | 2,530 | +13.20(+7.43%) |
Feb 28, 2018 | 200.80 | 205.96 | 177.60 | 177.60 | 1,430 | -24.40(-12.08%) |
Feb 27, 2018 | 202.40 | 300.00 | 197.60 | 202.00 | 33,166 | +0.80(+0.40%) |
Feb 26, 2018 | 185.20 | 204.00 | 171.20 | 201.20 | 725 | +18.00(+9.83%) |
Feb 23, 2018 | 184.45 | 185.20 | 182.40 | 183.20 | 90 | -0.80(-0.43%) |
Feb 22, 2018 | 193.60 | 193.60 | 184.00 | 184.00 | 70 | -0.40(-0.22%) |
Feb 21, 2018 | 202.00 | 206.80 | 184.40 | 184.40 | 244 | -18.00(-8.89%) |
Feb 20, 2018 | 200.00 | 206.40 | 200.00 | 202.40 | 42 | -0.40(-0.20%) |
Feb 16, 2018 | 202.80 | 202.80 | 202.80 | 0 | -4.00(-1.93%) | |
Feb 15, 2018 | 193.04 | 206.80 | 193.04 | 206.80 | 193 | +4.58(+2.26%) |
Feb 14, 2018 | 178.97 | 208.00 | 178.97 | 202.22 | 418 | +24.22(+13.61%) |
Feb 13, 2018 | 174.00 | 183.20 | 163.95 | 178.00 | 400 | +3.60(+2.06%) |
Feb 12, 2018 | 178.60 | 178.60 | 172.36 | 174.40 | 207 | -0.40(-0.23%) |
Feb 09, 2018 | 178.00 | 188.00 | 172.00 | 174.80 | 720 | -3.20(-1.80%) |
Feb 08, 2018 | 192.00 | 192.00 | 172.80 | 178.00 | 450 | -14.00(-7.29%) |
Feb 07, 2018 | 185.20 | 196.00 | 185.20 | 192.00 | 747 | +5.20(+2.78%) |
Feb 06, 2018 | 192.00 | 198.55 | 172.40 | 186.80 | 794 | -8.58(-4.39%) |
Feb 05, 2018 | 205.20 | 205.35 | 205.20 | 195.38 | 523 | -12.22(-5.89%) |
Feb 02, 2018 | 216.80 | 221.20 | 204.80 | 207.60 | 852 | -11.60(-5.29%) |
Feb 01, 2018 | 217.60 | 228.80 | 217.60 | 219.20 | 730 | +1.20(+0.55%) |
Jan 31, 2018 | 216.00 | 230.00 | 206.00 | 218.00 | 2,729 | +5.60(+2.64%) |
Jan 30, 2018 | 222.80 | 230.40 | 210.38 | 212.40 | 1,496 | -13.20(-5.85%) |
Jan 29, 2018 | 258.40 | 262.00 | 220.00 | 225.60 | 1,363 | -28.80(-11.32%) |
Jan 26, 2018 | 214.40 | 257.60 | 204.40 | 254.40 | 4,526 | +38.00(+17.56%) |
Jan 25, 2018 | 213.60 | 237.20 | 205.78 | 216.40 | 3,567 | +1.20(+0.56%) |