Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.68	36.76	35.76	35.92	353,285	-0.85(-2.31%)
Dec 28, 2006	37.16	37.31	36.70	36.77	216,493	-0.33(-0.89%)
Dec 27, 2006	37.19	37.55	36.90	37.10	173,982	+0.13(+0.35%)
Dec 26, 2006	36.60	37.24	36.60	36.97	182,710	+0.24(+0.65%)
Dec 22, 2006	36.63	36.97	36.39	36.73	219,364	+0.17(+0.46%)
Dec 21, 2006	37.04	37.53	36.44	36.56	307,312	-0.45(-1.22%)
Dec 20, 2006	37.00	37.87	36.88	37.01	310,656	+0.13(+0.35%)
Dec 19, 2006	36.56	37.16	36.22	36.88	207,801	+0.16(+0.44%)
Dec 18, 2006	36.52	37.22	36.45	36.72	225,875	+0.07(+0.19%)
Dec 15, 2006	36.81	37.22	36.38	36.65	668,935	-0.35(-0.95%)
Dec 14, 2006	36.90	37.42	36.69	37.00	150,758	+0.22(+0.60%)
Dec 13, 2006	36.67	36.88	36.22	36.78	214,299	+0.12(+0.33%)
Dec 12, 2006	36.62	37.55	36.33	36.66	471,487	+0.13(+0.36%)
Dec 11, 2006	36.51	36.81	36.01	36.53	132,426	+0.07(+0.19%)
Dec 08, 2006	36.44	36.81	36.26	36.46	312,259	-0.14(-0.38%)
Dec 07, 2006	36.69	37.30	36.49	36.60	274,851	+0.03(+0.08%)
Dec 06, 2006	36.17	36.71	36.00	36.57	212,320	+0.27(+0.74%)
Dec 05, 2006	36.45	36.45	35.71	36.30	223,583	+0.06(+0.17%)
Dec 04, 2006	34.75	36.55	34.75	36.24	369,632	+0.85(+2.40%)
Dec 01, 2006	35.17	35.40	34.79	35.39	345,113	-0.05(-0.14%)
Nov 30, 2006	35.59	35.75	35.16	35.44	369,500	-0.22(-0.62%)
Nov 29, 2006	34.75	35.85	34.75	35.66	319,365	+0.77(+2.21%)
Nov 28, 2006	35.25	35.40	34.55	34.89	863,583	-1.11(-3.08%)
Nov 27, 2006	36.63	36.68	35.94	36.00	446,389	-0.70(-1.91%)
Nov 24, 2006	36.50	36.92	36.13	36.70	93,744	-0.01(-0.03%)
Nov 22, 2006	36.38	36.85	36.28	36.71	386,522	-0.43(-1.16%)
Nov 21, 2006	36.44	37.96	36.44	37.14	400,443	+0.78(+2.15%)
Nov 20, 2006	36.47	36.74	36.30	36.36	539,377	-0.38(-1.03%)
Nov 17, 2006	37.05	37.05	36.53	36.74	750,356	-0.34(-0.92%)
Nov 16, 2006	37.85	38.16	36.73	37.08	600,962	-0.77(-2.03%)
Nov 15, 2006	37.67	38.32	37.67	37.85	442,654	+0.30(+0.80%)
Nov 14, 2006	37.80	38.40	36.10	37.55	875,760	+0.14(+0.37%)
Nov 13, 2006	36.54	37.83	36.53	37.41	915,742	+0.76(+2.07%)
Nov 10, 2006	35.58	36.68	35.51	36.65	526,930	+0.99(+2.78%)
Nov 09, 2006	35.40	35.66	35.10	35.66	369,577	+0.25(+0.71%)
Nov 08, 2006	34.19	35.56	34.19	35.41	599,634	+1.15(+3.36%)
Nov 07, 2006	33.73	34.69	33.70	34.26	428,492	+0.50(+1.48%)
Nov 06, 2006	33.52	33.85	33.05	33.76	479,376	+0.28(+0.84%)
Nov 03, 2006	32.52	33.70	31.17	33.48	1,417,531	-0.84(-2.45%)
Nov 02, 2006	34.75	34.78	34.10	34.32	458,230	-0.50(-1.44%)
Nov 01, 2006	34.96	35.00	34.59	34.82	343,280	-0.08(-0.23%)
Oct 31, 2006	34.94	34.97	34.72	34.90	320,960	+0.00(+0.00%)
Oct 30, 2006	34.29	34.92	33.97	34.90	148,986	+0.61(+1.78%)
Oct 27, 2006	34.69	34.91	34.21	34.29	248,007	-0.42(-1.21%)
Oct 26, 2006	34.28	34.71	34.07	34.71	151,399	+0.60(+1.76%)
Oct 25, 2006	33.82	34.31	33.82	34.11	180,511	+0.13(+0.38%)
Oct 24, 2006	33.89	34.22	33.89	33.98	136,550	-0.04(-0.12%)
Oct 23, 2006	33.84	34.27	33.84	34.02	175,417	+0.10(+0.29%)
Oct 20, 2006	34.24	34.24	33.90	33.92	242,246	-0.17(-0.50%)
Oct 19, 2006	34.13	34.37	33.88	34.09	233,527	-0.20(-0.58%)
Oct 18, 2006	33.99	34.29	33.80	34.29	280,173	+0.41(+1.21%)
Oct 17, 2006	33.42	33.97	33.42	33.88	220,206	+0.20(+0.59%)
Oct 16, 2006	33.00	33.73	32.79	33.68	266,075	+0.60(+1.81%)
Oct 13, 2006	33.35	33.45	32.99	33.08	266,050	-0.21(-0.63%)
Oct 12, 2006	32.66	33.48	32.65	33.29	294,342	+0.76(+2.34%)
Oct 11, 2006	32.42	32.64	32.20	32.53	224,348	+0.11(+0.34%)
Oct 10, 2006	32.65	32.65	32.11	32.42	206,521	-0.11(-0.34%)
Oct 09, 2006	32.00	32.56	31.70	32.53	240,405	+0.37(+1.15%)
Oct 06, 2006	32.43	32.43	31.75	32.16	194,136	-0.48(-1.47%)
Oct 05, 2006	32.55	32.90	32.23	32.64	169,150	+0.22(+0.68%)
Oct 04, 2006	31.73	32.51	31.48	32.42	477,702	+0.72(+2.27%)
Oct 03, 2006	31.82	32.04	31.10	31.70	436,609	-0.18(-0.56%)
Oct 02, 2006	32.68	32.70	31.61	31.88	447,094	+0.89(+2.87%)
Sep 29, 2006	31.79	32.29	30.93	30.99	460,502	-0.68(-2.15%)
Sep 28, 2006	31.85	32.17	31.37	31.67	358,019	-0.26(-0.81%)
Sep 27, 2006	31.90	32.75	31.78	31.93	421,362	-0.04(-0.13%)
Sep 26, 2006	31.35	32.06	31.00	31.97	314,354	+0.55(+1.75%)
Sep 25, 2006	31.29	31.50	30.84	31.42	678,545	+0.18(+0.58%)
Sep 22, 2006	31.90	31.99	30.78	31.24	234,440	-0.77(-2.41%)
Sep 21, 2006	32.00	32.45	31.88	32.01	214,996	-0.02(-0.06%)
Sep 20, 2006	31.36	32.25	31.32	32.03	246,011	+0.83(+2.66%)
Sep 19, 2006	31.43	31.51	30.65	31.20	224,238	-0.06(-0.19%)
Sep 18, 2006	31.44	31.63	31.19	31.26	281,370	-0.25(-0.79%)
Sep 15, 2006	31.26	31.93	31.08	31.51	644,060	+0.46(+1.48%)
Sep 14, 2006	30.38	31.08	30.26	31.05	325,459	+0.47(+1.54%)
Sep 13, 2006	29.54	30.68	29.49	30.58	476,102	+1.08(+3.66%)
Sep 12, 2006	28.99	29.51	28.81	29.50	396,102	+0.44(+1.51%)
Sep 11, 2006	29.01	29.30	28.96	29.06	307,699	+0.04(+0.14%)
Sep 08, 2006	28.98	29.19	28.70	29.02	246,883	+0.05(+0.17%)
Sep 07, 2006	29.20	29.38	28.82	28.97	272,000	-0.34(-1.16%)
Sep 06, 2006	29.22	29.42	28.86	29.31	505,079	+0.07(+0.24%)
Sep 05, 2006	29.01	29.31	29.00	29.24	334,745	+0.15(+0.52%)
Sep 01, 2006	28.94	29.50	28.94	29.09	368,407	+0.04(+0.14%)
Aug 31, 2006	29.81	29.81	28.87	29.05	609,712	-0.62(-2.09%)
Aug 30, 2006	29.75	30.63	29.05	29.67	1,401,828	-2.04(-6.43%)
Aug 29, 2006	32.25	32.35	31.22	31.71	439,284	-0.27(-0.84%)
Aug 28, 2006	31.59	32.05	31.38	31.98	295,380	+0.64(+2.04%)
Aug 25, 2006	31.15	31.47	30.67	31.34	119,696	+0.29(+0.93%)
Aug 24, 2006	30.54	31.34	30.54	31.05	227,814	+0.51(+1.67%)
Aug 23, 2006	31.51	31.64	30.44	30.54	210,633	-0.86(-2.74%)
Aug 22, 2006	31.14	31.44	30.85	31.40	169,199	+0.14(+0.45%)
Aug 21, 2006	31.24	31.64	30.81	31.26	218,368	-0.33(-1.04%)
Aug 18, 2006	31.94	31.94	31.33	31.59	242,046	-0.17(-0.54%)
Aug 17, 2006	32.00	32.19	31.63	31.76	208,745	-0.27(-0.84%)
Aug 16, 2006	31.38	32.38	31.38	32.03	369,550	+0.92(+2.96%)
Aug 15, 2006	31.16	31.25	30.74	31.11	215,846	+0.47(+1.53%)
Aug 14, 2006	29.77	31.16	29.73	30.64	294,199	+1.14(+3.86%)
Aug 11, 2006	29.77	29.90	29.37	29.50	170,429	-0.26(-0.87%)
Aug 10, 2006	29.51	30.21	29.05	29.76	297,008	+0.10(+0.34%)
Aug 09, 2006	30.18	30.40	29.58	29.66	270,070	-0.24(-0.80%)
Aug 08, 2006	30.24	30.37	29.72	29.90	327,556	-0.12(-0.40%)
Aug 07, 2006	29.87	30.42	29.80	30.02	315,151	-0.08(-0.27%)
Aug 04, 2006	30.27	30.79	29.61	30.10	245,389	-0.02(-0.07%)
Aug 03, 2006	30.56	30.72	30.00	30.12	293,573	-0.69(-2.24%)
Aug 02, 2006	30.64	31.25	30.54	30.81	245,449	+0.38(+1.25%)
Aug 01, 2006	29.93	30.65	29.33	30.43	628,366	+0.29(+0.96%)
Jul 31, 2006	30.52	30.98	30.02	30.14	337,527	-0.50(-1.63%)
Jul 28, 2006	30.45	30.80	30.25	30.64	234,629	+0.45(+1.49%)
Jul 27, 2006	30.80	31.00	30.08	30.19	244,028	-0.45(-1.47%)
Jul 26, 2006	30.52	30.90	29.98	30.64	387,792	-0.02(-0.07%)
Jul 25, 2006	30.66	30.89	30.00	30.66	420,561	-0.10(-0.33%)
Jul 24, 2006	30.18	31.06	30.13	30.76	286,485	+0.58(+1.92%)
Jul 21, 2006	30.44	30.65	29.56	30.18	250,426	-0.38(-1.24%)
Jul 20, 2006	31.10	31.21	30.53	30.56	180,185	-0.54(-1.74%)
Jul 19, 2006	30.36	31.35	30.27	31.10	178,843	+0.74(+2.44%)
Jul 18, 2006	30.68	31.11	29.89	30.36	216,986	-0.23(-0.75%)
Jul 17, 2006	30.72	31.32	30.35	30.59	303,630	-0.19(-0.62%)
Jul 14, 2006	30.63	31.05	30.50	30.78	387,587	+0.02(+0.07%)
Jul 13, 2006	31.05	31.05	30.50	30.76	255,921	-0.38(-1.22%)
Jul 12, 2006	32.20	32.34	31.14	31.14	216,218	-1.19(-3.68%)
Jul 11, 2006	32.04	32.33	31.57	32.33	166,725	+0.16(+0.50%)
Jul 10, 2006	32.11	32.77	32.11	32.17	114,762	+0.10(+0.31%)
Jul 07, 2006	33.17	33.17	31.98	32.07	165,654	-1.06(-3.20%)
Jul 06, 2006	33.06	33.95	32.84	33.13	282,603	+0.26(+0.79%)
Jul 05, 2006	32.80	33.11	32.60	32.87	218,351	-0.24(-0.72%)
Jul 03, 2006	32.85	33.21	32.69	33.11	171,796	+0.09(+0.27%)
Jun 30, 2006	33.12	33.19	32.75	33.02	264,116	+0.06(+0.18%)
Jun 29, 2006	32.93	33.23	32.57	32.96	361,100	+0.27(+0.83%)
Jun 28, 2006	33.13	33.30	32.40	32.69	194,550	-0.32(-0.97%)
Jun 27, 2006	33.27	33.72	32.81	33.01	316,339	-0.11(-0.33%)
Jun 26, 2006	32.11	33.14	32.11	33.12	237,300	+0.95(+2.95%)
Jun 23, 2006	32.29	32.71	31.66	32.17	186,209	-0.04(-0.12%)
Jun 22, 2006	32.16	32.69	31.97	32.21	186,394	-0.14(-0.43%)
Jun 21, 2006	31.60	32.77	31.60	32.35	264,998	+0.60(+1.89%)
Jun 20, 2006	32.10	32.71	31.73	31.75	253,374	-0.47(-1.46%)
Jun 19, 2006	32.41	32.62	31.57	32.22	374,715	-0.22(-0.68%)
Jun 16, 2006	32.68	33.24	32.29	32.44	656,887	-0.39(-1.19%)
Jun 15, 2006	32.03	32.95	31.89	32.83	245,036	+0.98(+3.08%)
Jun 14, 2006	31.94	32.67	31.41	31.85	267,915	-0.17(-0.53%)
Jun 13, 2006	32.17	32.81	31.59	32.02	353,428	-0.32(-0.99%)
Jun 12, 2006	32.95	33.00	32.28	32.34	235,980	-0.63(-1.91%)
Jun 09, 2006	33.46	33.61	32.79	32.97	213,660	-0.34(-1.02%)
Jun 08, 2006	32.94	33.62	32.38	33.31	581,587	+0.14(+0.42%)
Jun 07, 2006	33.17	33.95	32.87	33.17	368,285	+0.12(+0.36%)
Jun 06, 2006	33.47	33.69	32.68	33.05	327,210	-0.31(-0.93%)
Jun 05, 2006	33.62	33.89	33.10	33.36	380,681	-0.28(-0.83%)
Jun 02, 2006	33.54	33.99	33.07	33.64	286,132	+0.17(+0.51%)
Jun 01, 2006	33.08	33.47	32.72	33.47	388,491	+0.37(+1.12%)
May 31, 2006	32.94	33.28	32.66	33.10	457,032	+0.16(+0.49%)
May 30, 2006	33.95	34.50	32.94	32.94	519,014	-1.86(-5.34%)
May 26, 2006	33.87	35.04	33.71	34.80	467,494	+1.08(+3.20%)
May 25, 2006	31.69	33.85	31.56	33.72	994,538	+3.31(+10.88%)
May 24, 2006	29.88	30.54	29.38	30.41	283,443	+0.53(+1.77%)
May 23, 2006	30.10	30.49	29.52	29.88	448,773	-0.02(-0.07%)
May 22, 2006	29.77	30.55	29.05	29.90	487,133	+0.14(+0.47%)
May 19, 2006	29.76	30.22	29.57	29.76	460,249	-0.14(-0.47%)
May 18, 2006	30.23	30.34	29.76	29.90	291,078	-0.15(-0.50%)
May 17, 2006	30.33	30.80	29.99	30.05	415,353	-0.61(-1.99%)
May 16, 2006	30.43	30.70	30.00	30.66	247,452	+0.20(+0.66%)
May 15, 2006	30.00	30.68	29.75	30.46	283,284	+0.34(+1.13%)
May 12, 2006	31.07	31.08	30.09	30.12	273,712	-1.06(-3.40%)
May 11, 2006	31.85	31.87	31.04	31.18	257,862	-0.76(-2.38%)
May 10, 2006	32.46	32.47	31.89	31.94	309,200	-0.47(-1.45%)
May 09, 2006	32.05	32.48	31.65	32.41	257,802	+0.23(+0.71%)
May 08, 2006	32.00	32.33	31.78	32.18	179,311	+0.13(+0.41%)
May 05, 2006	31.80	32.30	31.51	32.05	256,003	+0.53(+1.68%)
May 04, 2006	30.89	31.84	30.48	31.52	507,173	+0.94(+3.07%)
May 03, 2006	30.61	30.98	30.25	30.58	454,438	-0.03(-0.10%)
May 02, 2006	31.60	31.80	30.50	30.61	782,220	-1.05(-3.32%)
May 01, 2006	32.13	32.25	31.64	31.66	410,790	-0.31(-0.97%)
Apr 28, 2006	31.66	32.80	31.40	31.97	239,300	+0.18(+0.57%)
Apr 27, 2006	32.54	32.92	31.71	31.79	382,240	-1.06(-3.23%)
Apr 26, 2006	32.60	33.29	32.60	32.85	172,297	+0.13(+0.40%)
Apr 25, 2006	33.81	33.93	32.54	32.72	453,270	-1.20(-3.54%)
Apr 24, 2006	34.34	34.34	33.58	33.92	237,722	-0.56(-1.62%)
Apr 21, 2006	34.79	34.88	34.10	34.48	242,289	-0.02(-0.06%)
Apr 20, 2006	34.85	35.25	34.14	34.50	135,347	-0.40(-1.15%)
Apr 19, 2006	34.48	35.39	34.48	34.90	330,346	+0.26(+0.75%)
Apr 18, 2006	34.13	34.69	33.91	34.64	251,689	+0.51(+1.49%)
Apr 17, 2006	33.87	34.13	33.42	34.13	180,024	+0.34(+1.01%)
Apr 13, 2006	33.74	34.18	33.35	33.79	227,808	+0.15(+0.45%)
Apr 12, 2006	33.73	33.93	33.40	33.64	282,576	-0.09(-0.27%)
Apr 11, 2006	33.94	33.99	33.50	33.73	233,322	-0.21(-0.62%)
Apr 10, 2006	33.81	34.01	33.48	33.94	289,459	+0.32(+0.95%)
Apr 07, 2006	34.05	34.40	33.17	33.62	231,720	-0.27(-0.80%)
Apr 06, 2006	33.81	34.10	33.63	33.89	192,734	-0.11(-0.32%)
Apr 05, 2006	33.67	34.23	33.52	34.00	308,433	+0.32(+0.95%)
Apr 04, 2006	33.99	34.15	33.40	33.68	352,379	-0.57(-1.66%)
Apr 03, 2006	35.02	35.02	33.89	34.25	366,875	-0.72(-2.06%)
Mar 31, 2006	34.75	35.11	34.57	34.97	269,164	-0.02(-0.06%)
Mar 30, 2006	35.81	35.82	34.78	34.99	207,404	-0.74(-2.07%)
Mar 29, 2006	35.41	35.88	34.80	35.73	206,373	+0.51(+1.45%)
Mar 28, 2006	35.32	35.81	34.79	35.22	294,055	-0.06(-0.17%)
Mar 27, 2006	34.40	35.38	34.36	35.28	423,360	+0.82(+2.38%)
Mar 24, 2006	34.53	34.90	34.08	34.46	223,971	-0.23(-0.66%)
Mar 23, 2006	34.71	35.00	34.40	34.69	270,000	+0.14(+0.41%)
Mar 22, 2006	33.91	34.60	33.73	34.55	385,400	+0.65(+1.92%)
Mar 21, 2006	34.21	34.39	33.72	33.90	244,031	-0.46(-1.34%)
Mar 20, 2006	33.88	34.50	33.83	34.36	262,770	+0.26(+0.76%)
Mar 17, 2006	34.37	34.37	33.85	34.10	587,271	-0.13(-0.38%)
Mar 16, 2006	34.42	34.72	34.12	34.23	410,852	-0.04(-0.12%)
Mar 15, 2006	34.35	34.48	34.17	34.27	306,497	-0.21(-0.61%)
Mar 14, 2006	34.64	34.98	33.92	34.48	310,820	-0.31(-0.89%)
Mar 13, 2006	34.70	34.80	34.44	34.79	265,391	+0.14(+0.40%)
Mar 10, 2006	34.28	34.92	34.10	34.65	208,216	+0.50(+1.46%)
Mar 09, 2006	34.00	34.49	34.00	34.15	333,706	-0.01(-0.03%)
Mar 08, 2006	34.10	34.54	34.00	34.16	448,540	-0.09(-0.26%)
Mar 07, 2006	34.75	34.90	34.08	34.25	439,901	-0.48(-1.38%)
Mar 06, 2006	35.07	35.07	34.42	34.73	265,359	-0.16(-0.46%)
Mar 03, 2006	34.22	35.10	33.91	34.89	609,368	+0.43(+1.25%)
Mar 02, 2006	33.74	34.49	33.36	34.46	667,675	+0.66(+1.95%)
Mar 01, 2006	33.05	34.25	32.99	33.80	738,484	+0.54(+1.62%)
Feb 28, 2006	32.50	33.96	32.50	33.26	961,482	+0.76(+2.34%)
Feb 27, 2006	32.50	32.90	32.41	32.50	213,915	+0.16(+0.49%)
Feb 24, 2006	32.09	32.50	30.94	32.34	189,927	+0.20(+0.62%)
Feb 23, 2006	31.97	32.42	31.73	32.14	219,991	+0.23(+0.72%)
Feb 22, 2006	31.50	32.08	31.35	31.91	217,660	+0.50(+1.59%)
Feb 21, 2006	31.51	31.86	31.01	31.41	280,162	-0.14(-0.44%)
Feb 17, 2006	31.93	32.00	31.32	31.55	205,573	-0.31(-0.97%)
Feb 16, 2006	31.12	31.88	31.09	31.86	249,800	+0.74(+2.38%)
Feb 15, 2006	30.61	31.13	30.30	31.12	292,947	+0.67(+2.20%)
Feb 14, 2006	30.40	30.86	30.28	30.45	323,916	+0.15(+0.50%)
Feb 13, 2006	30.76	30.76	30.16	30.30	435,370	-0.41(-1.34%)
Feb 10, 2006	30.40	30.89	29.97	30.71	284,341	+0.19(+0.62%)
Feb 09, 2006	30.94	30.94	30.39	30.52	389,450	-0.25(-0.81%)
Feb 08, 2006	31.25	31.25	30.50	30.77	434,609	-0.32(-1.03%)
Feb 07, 2006	31.17	31.36	30.80	31.09	329,561	+0.02(+0.06%)
Feb 06, 2006	31.10	31.23	30.66	31.07	387,688	-0.17(-0.54%)
Feb 03, 2006	31.18	31.40	30.99	31.24	387,555	-0.13(-0.41%)
Feb 02, 2006	32.00	32.25	31.12	31.37	770,001	-0.79(-2.46%)
Feb 01, 2006	32.13	32.50	32.00	32.16	1,040,988	-0.17(-0.53%)
Jan 31, 2006	31.91	32.59	31.80	32.33	917,521	+0.58(+1.83%)
Jan 30, 2006	31.81	31.96	31.61	31.75	449,893	+0.08(+0.25%)
Jan 27, 2006	30.57	31.74	30.64	31.67	774,305	+1.10(+3.60%)
Jan 26, 2006	30.59	30.69	30.45	30.57	382,739	+0.03(+0.10%)
Jan 25, 2006	30.54	30.80	30.36	30.54	739,507	+0.20(+0.66%)
Jan 24, 2006	30.02	30.40	29.51	30.34	607,868	+0.54(+1.81%)
Jan 23, 2006	29.36	29.86	29.09	29.80	552,992	+0.64(+2.19%)
Jan 20, 2006	29.86	29.86	29.04	29.16	411,910	-0.61(-2.05%)
Jan 19, 2006	29.68	29.89	29.39	29.77	632,287	+0.33(+1.12%)
Jan 18, 2006	28.16	29.68	28.00	29.44	1,015,341	+1.28(+4.55%)
Jan 17, 2006	27.45	28.45	27.35	28.16	1,669,540	+0.25(+0.90%)
Jan 13, 2006	27.81	27.93	27.57	27.91	600,335	+0.22(+0.79%)
Jan 12, 2006	27.50	27.79	27.12	27.69	605,300	+0.41(+1.50%)
Jan 11, 2006	27.31	27.65	26.98	27.28	601,080	-0.07(-0.26%)
Jan 10, 2006	27.50	27.56	27.10	27.35	625,063	-0.15(-0.55%)
Jan 09, 2006	27.44	28.00	27.25	27.50	828,113	+0.22(+0.81%)
Jan 06, 2006	25.74	27.50	25.70	27.28	1,129,263	+1.72(+6.73%)
Jan 05, 2006	26.03	26.20	25.38	25.56	922,345	-0.44(-1.69%)
Jan 04, 2006	26.29	26.50	25.99	26.00	768,265	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.