Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.359 | 2.343 | 2.320 | 2.335 | 9,722 | -0.02(-0.99%) |
Dec 29, 2011 | 2.359 | 2.361 | 2.320 | 2.359 | 10,319 | +0.00(+0.00%) |
Dec 28, 2011 | 2.320 | 2.392 | 2.313 | 2.359 | 10,692 | +0.03(+1.34%) |
Dec 27, 2011 | 2.382 | 2.382 | 2.320 | 2.327 | 7,551 | -0.07(-2.93%) |
Dec 23, 2011 | 2.366 | 2.398 | 2.326 | 2.398 | 5,994 | +0.02(+0.66%) |
Dec 21, 2011 | 2.406 | 2.406 | 2.324 | 2.382 | 7,170 | -0.02(-0.97%) |
Dec 20, 2011 | 2.343 | 2.421 | 2.328 | 2.406 | 10,713 | +0.10(+4.41%) |
Dec 19, 2011 | 2.351 | 2.351 | 2.304 | 2.304 | 6,818 | -0.01(-0.34%) |
Dec 16, 2011 | 2.357 | 2.382 | 2.304 | 2.312 | 12,287 | -0.03(-1.33%) |
Dec 15, 2011 | 2.366 | 2.382 | 2.343 | 2.343 | 6,081 | -0.01(-0.33%) |
Dec 14, 2011 | 2.335 | 2.421 | 2.327 | 2.351 | 91,887 | -0.05(-2.27%) |
Dec 12, 2011 | 2.406 | 2.406 | 2.406 | 2.406 | 0 | +0.05(+1.99%) |
Dec 09, 2011 | 2.351 | 2.374 | 2.351 | 2.359 | 85,146 | +0.02(+0.67%) |
Dec 08, 2011 | 2.352 | 2.374 | 2.336 | 2.343 | 19,615 | -0.02(-0.66%) |
Dec 07, 2011 | 2.382 | 2.406 | 2.359 | 2.359 | 4,481 | -0.05(-2.27%) |
Dec 06, 2011 | 2.351 | 2.468 | 2.351 | 2.413 | 64,237 | +0.04(+1.64%) |
Dec 05, 2011 | 2.398 | 2.429 | 2.359 | 2.374 | 21,166 | -0.00(-0.03%) |
Dec 02, 2011 | 2.413 | 2.437 | 2.374 | 2.375 | 31,767 | -0.01(-0.62%) |
Dec 01, 2011 | 2.343 | 2.421 | 2.343 | 2.390 | 9,076 | -0.02(-0.65%) |
Nov 30, 2011 | 2.445 | 2.452 | 2.374 | 2.406 | 12,963 | -0.04(-1.60%) |
Nov 29, 2011 | 2.343 | 2.452 | 2.304 | 2.445 | 101,573 | -0.02(-0.63%) |
Nov 28, 2011 | 2.421 | 2.499 | 2.421 | 2.460 | 4,797 | +0.02(+0.96%) |
Nov 25, 2011 | 2.398 | 2.437 | 2.398 | 2.437 | 17,922 | +0.02(+0.65%) |
Nov 23, 2011 | 2.421 | 2.460 | 2.359 | 2.421 | 20,554 | +0.00(+0.00%) |
Nov 22, 2011 | 2.421 | 2.437 | 2.304 | 2.421 | 41,224 | +0.04(+1.64%) |
Nov 21, 2011 | 2.460 | 2.491 | 2.382 | 2.382 | 32,557 | -0.04(-1.61%) |
Nov 18, 2011 | 2.468 | 2.499 | 2.413 | 2.421 | 26,286 | -0.05(-2.21%) |
Nov 17, 2011 | 2.382 | 2.476 | 2.382 | 2.476 | 56,060 | +0.02(+0.96%) |
Nov 16, 2011 | 2.421 | 2.452 | 2.382 | 2.452 | 28,335 | +0.03(+1.29%) |
Nov 15, 2011 | 2.359 | 2.460 | 2.359 | 2.421 | 92,229 | +0.06(+2.65%) |
Nov 14, 2011 | 2.359 | 2.437 | 2.329 | 2.359 | 21,342 | +0.01(+0.33%) |
Nov 11, 2011 | 2.398 | 2.429 | 2.296 | 2.351 | 28,470 | +0.01(+0.33%) |
Nov 10, 2011 | 2.406 | 2.406 | 2.343 | 2.343 | 19,892 | -0.02(-0.66%) |
Nov 09, 2011 | 2.406 | 2.437 | 2.304 | 2.359 | 19,120 | -0.05(-1.95%) |
Nov 08, 2011 | 2.421 | 2.437 | 2.406 | 2.406 | 13,098 | +0.00(+0.00%) |
Nov 07, 2011 | 2.431 | 2.468 | 2.406 | 2.406 | 16,647 | -0.03(-1.28%) |
Nov 04, 2011 | 2.382 | 2.460 | 2.382 | 2.437 | 20,534 | +0.05(+2.30%) |
Nov 03, 2011 | 2.421 | 2.429 | 2.273 | 2.382 | 26,401 | -0.03(-1.29%) |
Nov 02, 2011 | 2.398 | 2.437 | 2.351 | 2.413 | 15,832 | -0.02(-0.96%) |
Nov 01, 2011 | 2.343 | 2.437 | 2.312 | 2.437 | 41,447 | +0.04(+1.63%) |
Oct 31, 2011 | 2.343 | 2.429 | 2.343 | 2.398 | 103,091 | +0.01(+0.33%) |
Oct 28, 2011 | 2.421 | 2.421 | 2.382 | 2.390 | 16,017 | +0.00(+0.00%) |
Oct 27, 2011 | 2.413 | 2.437 | 2.343 | 2.390 | 17,937 | +0.02(+0.99%) |
Oct 26, 2011 | 2.372 | 2.445 | 2.343 | 2.366 | 8,706 | -0.05(-2.26%) |
Oct 25, 2011 | 2.343 | 2.421 | 2.343 | 2.421 | 2,688 | +0.02(+0.65%) |
Oct 24, 2011 | 2.437 | 2.452 | 2.304 | 2.406 | 10,816 | +0.03(+1.32%) |
Oct 21, 2011 | 2.437 | 2.460 | 2.343 | 2.374 | 24,419 | -0.02(-0.98%) |
Oct 20, 2011 | 2.366 | 2.421 | 2.320 | 2.398 | 5,057 | +0.03(+1.32%) |
Oct 19, 2011 | 2.327 | 2.374 | 2.320 | 2.366 | 14,468 | -0.01(-0.53%) |
Oct 18, 2011 | 2.320 | 2.382 | 2.320 | 2.379 | 8,975 | +0.02(+0.86%) |
Oct 17, 2011 | 2.343 | 2.390 | 2.312 | 2.359 | 24,711 | -0.02(-0.98%) |
Oct 14, 2011 | 2.359 | 2.413 | 2.359 | 2.382 | 3,738 | -0.03(-1.29%) |
Oct 13, 2011 | 2.382 | 2.413 | 2.378 | 2.413 | 7,207 | +0.03(+1.31%) |
Oct 12, 2011 | 2.366 | 2.382 | 2.366 | 2.382 | 3,070 | +0.02(+0.99%) |
Oct 11, 2011 | 2.320 | 2.366 | 2.312 | 2.359 | 3,841 | -0.01(-0.39%) |
Oct 10, 2011 | 2.343 | 2.368 | 2.304 | 2.368 | 7,131 | +0.02(+1.06%) |
Oct 07, 2011 | 2.366 | 2.382 | 2.304 | 2.343 | 8,066 | +0.01(+0.31%) |
Oct 06, 2011 | 2.351 | 2.374 | 2.336 | 2.336 | 1,664 | -0.03(-1.29%) |
Oct 05, 2011 | 2.320 | 2.382 | 2.320 | 2.366 | 5,889 | +0.05(+2.02%) |
Oct 04, 2011 | 2.343 | 2.382 | 2.226 | 2.320 | 48,488 | -0.09(-3.57%) |
Oct 03, 2011 | 2.421 | 2.429 | 2.327 | 2.406 | 49,978 | -0.02(-0.65%) |
Sep 30, 2011 | 2.421 | 2.460 | 2.382 | 2.421 | 31,267 | -0.02(-0.89%) |
Sep 29, 2011 | 2.491 | 2.491 | 2.422 | 2.443 | 2,854 | -0.03(-1.33%) |
Sep 28, 2011 | 2.467 | 2.484 | 2.460 | 2.476 | 2,952 | +0.03(+1.28%) |
Sep 27, 2011 | 2.452 | 2.468 | 2.437 | 2.445 | 8,321 | +0.02(+0.97%) |
Sep 26, 2011 | 2.538 | 2.538 | 2.382 | 2.421 | 25,379 | -0.08(-3.12%) |
Sep 23, 2011 | 2.398 | 2.507 | 2.398 | 2.499 | 9,897 | +0.05(+2.24%) |
Sep 22, 2011 | 2.398 | 2.484 | 2.398 | 2.445 | 7,381 | -0.02(-0.67%) |
Sep 21, 2011 | 2.476 | 2.507 | 2.461 | 2.461 | 1,280 | -0.01(-0.60%) |
Sep 20, 2011 | 2.460 | 2.499 | 2.452 | 2.476 | 11,058 | +0.04(+1.60%) |
Sep 19, 2011 | 2.382 | 2.437 | 2.382 | 2.437 | 8,174 | +0.09(+4.00%) |
Sep 16, 2011 | 2.476 | 2.523 | 2.343 | 2.343 | 17,992 | -0.12(-4.76%) |
Sep 15, 2011 | 2.468 | 2.514 | 2.437 | 2.460 | 5,841 | +0.00(+0.00%) |
Sep 14, 2011 | 2.530 | 2.530 | 2.430 | 2.460 | 3,887 | -0.06(-2.48%) |
Sep 13, 2011 | 2.429 | 2.523 | 2.343 | 2.523 | 28,945 | +0.11(+4.53%) |
Sep 12, 2011 | 2.406 | 2.460 | 2.406 | 2.413 | 15,308 | -0.02(-0.64%) |
Sep 09, 2011 | 2.413 | 2.460 | 2.343 | 2.429 | 25,852 | +0.05(+1.97%) |
Sep 08, 2011 | 2.429 | 2.444 | 2.382 | 2.382 | 7,384 | +0.01(+0.33%) |
Sep 07, 2011 | 2.460 | 2.530 | 2.343 | 2.374 | 65,525 | -0.16(-6.17%) |
Sep 06, 2011 | 2.460 | 2.530 | 2.437 | 2.530 | 16,217 | +0.02(+0.93%) |
Sep 02, 2011 | 2.460 | 2.538 | 2.421 | 2.507 | 8,750 | +0.02(+0.94%) |
Sep 01, 2011 | 2.523 | 2.562 | 2.460 | 2.484 | 2,376 | -0.04(-1.52%) |
Aug 31, 2011 | 2.460 | 2.562 | 2.455 | 2.522 | 18,776 | +0.05(+1.89%) |
Aug 30, 2011 | 2.523 | 2.523 | 2.422 | 2.475 | 23,070 | -0.05(-1.88%) |
Aug 29, 2011 | 2.507 | 2.570 | 2.499 | 2.523 | 31,600 | -0.02(-0.62%) |
Aug 26, 2011 | 2.445 | 2.538 | 2.437 | 2.538 | 18,911 | +0.10(+4.17%) |
Aug 25, 2011 | 2.445 | 2.491 | 2.390 | 2.437 | 19,775 | -0.02(-0.64%) |
Aug 24, 2011 | 2.468 | 2.468 | 2.367 | 2.452 | 11,422 | +0.00(+0.00%) |
Aug 23, 2011 | 2.343 | 2.452 | 2.343 | 2.452 | 7,522 | +0.11(+4.67%) |
Aug 22, 2011 | 2.421 | 2.421 | 2.343 | 2.343 | 7,245 | -0.04(-1.64%) |
Aug 19, 2011 | 2.396 | 2.413 | 2.351 | 2.382 | 10,145 | -0.01(-0.33%) |
Aug 18, 2011 | 2.366 | 2.421 | 2.343 | 2.390 | 34,061 | +0.01(+0.33%) |
Aug 17, 2011 | 2.429 | 2.429 | 2.351 | 2.382 | 8,558 | -0.08(-3.17%) |
Aug 16, 2011 | 2.445 | 2.460 | 2.343 | 2.460 | 23,129 | +0.04(+1.61%) |
Aug 15, 2011 | 2.382 | 2.460 | 2.343 | 2.421 | 41,638 | -0.02(-0.96%) |
Aug 12, 2011 | 2.468 | 2.468 | 2.377 | 2.445 | 8,819 | -0.01(-0.29%) |
Aug 11, 2011 | 2.394 | 2.468 | 2.394 | 2.452 | 3,873 | +0.08(+3.26%) |
Aug 10, 2011 | 2.445 | 2.491 | 2.343 | 2.374 | 16,161 | -0.08(-3.18%) |
Aug 09, 2011 | 2.382 | 2.468 | 2.343 | 2.452 | 26,427 | +0.10(+4.32%) |
Aug 08, 2011 | 2.538 | 2.540 | 2.265 | 2.351 | 98,216 | -0.25(-9.61%) |
Aug 05, 2011 | 2.663 | 2.710 | 2.554 | 2.601 | 70,584 | -0.09(-3.20%) |
Aug 04, 2011 | 2.726 | 2.734 | 2.648 | 2.687 | 48,876 | -0.02(-0.86%) |
Aug 03, 2011 | 2.694 | 2.734 | 2.656 | 2.710 | 33,775 | +0.05(+2.06%) |
Aug 02, 2011 | 2.648 | 2.726 | 2.609 | 2.655 | 49,843 | +0.00(+0.00%) |
Aug 01, 2011 | 2.616 | 2.718 | 2.546 | 2.655 | 37,637 | +0.05(+2.10%) |
Jul 29, 2011 | 2.570 | 2.601 | 2.538 | 2.601 | 16,234 | +0.02(+0.91%) |
Jul 28, 2011 | 2.585 | 2.616 | 2.570 | 2.577 | 15,779 | -0.03(-1.20%) |
Jul 27, 2011 | 2.663 | 2.671 | 2.570 | 2.609 | 45,716 | -0.04(-1.47%) |
Jul 26, 2011 | 2.640 | 2.694 | 2.616 | 2.648 | 33,610 | +0.00(+0.00%) |
Jul 25, 2011 | 2.507 | 2.648 | 2.507 | 2.648 | 38,802 | +0.11(+4.31%) |
Jul 22, 2011 | 2.530 | 2.562 | 2.499 | 2.538 | 55,551 | +0.00(+0.09%) |
Jul 21, 2011 | 2.476 | 2.624 | 2.476 | 2.536 | 51,468 | +0.01(+0.53%) |
Jul 20, 2011 | 2.468 | 2.523 | 2.460 | 2.523 | 18,994 | +0.07(+2.87%) |
Jul 19, 2011 | 2.421 | 2.460 | 2.398 | 2.452 | 40,898 | +0.02(+0.64%) |
Jul 18, 2011 | 2.515 | 2.530 | 2.382 | 2.437 | 42,227 | -0.02(-0.95%) |
Jul 15, 2011 | 2.499 | 2.538 | 2.406 | 2.460 | 64,218 | +0.03(+1.28%) |
Jul 14, 2011 | 2.382 | 2.538 | 2.327 | 2.429 | 133,196 | +0.09(+4.01%) |
Jul 13, 2011 | 2.281 | 2.335 | 2.265 | 2.335 | 12,675 | +0.04(+1.70%) |
Jul 12, 2011 | 2.304 | 2.327 | 2.296 | 2.296 | 4,496 | +0.00(+0.00%) |
Jul 11, 2011 | 2.281 | 2.312 | 2.281 | 2.296 | 6,864 | -0.02(-1.01%) |
Jul 08, 2011 | 2.276 | 2.320 | 2.265 | 2.320 | 23,906 | +0.05(+2.06%) |
Jul 07, 2011 | 2.296 | 2.296 | 2.226 | 2.273 | 6,628 | -0.03(-1.36%) |
Jul 06, 2011 | 2.257 | 2.327 | 2.202 | 2.304 | 9,020 | +0.05(+2.08%) |
Jul 05, 2011 | 2.210 | 2.265 | 2.202 | 2.257 | 12,153 | -0.00(-0.12%) |
Jul 01, 2011 | 2.218 | 2.273 | 2.187 | 2.260 | 23,441 | -0.01(-0.22%) |
Jun 30, 2011 | 2.265 | 2.265 | 2.195 | 2.265 | 16,340 | +0.00(+0.00%) |
Jun 29, 2011 | 2.226 | 2.296 | 2.195 | 2.265 | 8,190 | +0.01(+0.35%) |
Jun 28, 2011 | 2.226 | 2.343 | 2.202 | 2.257 | 13,637 | -0.00(-0.17%) |
Jun 27, 2011 | 2.359 | 2.366 | 2.261 | 2.261 | 12,632 | -0.12(-5.08%) |
Jun 24, 2011 | 2.241 | 2.382 | 2.187 | 2.382 | 30,520 | +0.16(+7.39%) |
Jun 23, 2011 | 2.187 | 2.226 | 2.179 | 2.218 | 15,390 | -0.02(-1.05%) |
Jun 22, 2011 | 2.351 | 2.351 | 2.187 | 2.242 | 11,254 | -0.09(-3.82%) |
Jun 21, 2011 | 2.366 | 2.381 | 2.288 | 2.331 | 13,495 | -0.03(-1.19%) |
Jun 20, 2011 | 2.345 | 2.366 | 2.327 | 2.359 | 22,513 | +0.05(+2.37%) |
Jun 17, 2011 | 2.226 | 2.304 | 2.197 | 2.304 | 12,865 | +0.11(+4.98%) |
Jun 16, 2011 | 2.265 | 2.312 | 2.148 | 2.195 | 23,951 | -0.11(-4.75%) |
Jun 15, 2011 | 2.210 | 2.304 | 2.163 | 2.304 | 31,674 | +0.05(+2.08%) |
Jun 14, 2011 | 2.163 | 2.335 | 2.163 | 2.257 | 53,980 | +0.09(+3.96%) |
Jun 13, 2011 | 2.171 | 2.218 | 2.148 | 2.171 | 23,492 | +0.02(+0.73%) |
Jun 10, 2011 | 2.249 | 2.312 | 2.148 | 2.156 | 22,321 | -0.07(-3.16%) |
Jun 09, 2011 | 2.187 | 2.234 | 2.156 | 2.226 | 16,403 | +0.03(+1.42%) |
Jun 08, 2011 | 2.218 | 2.226 | 2.195 | 2.195 | 35,053 | -0.04(-1.75%) |
Jun 07, 2011 | 2.249 | 2.249 | 2.218 | 2.234 | 2,560 | +0.01(+0.60%) |
Jun 06, 2011 | 2.249 | 2.257 | 2.220 | 2.220 | 9,037 | -0.04(-1.97%) |
Jun 03, 2011 | 2.249 | 2.273 | 2.249 | 2.265 | 17,239 | +0.00(+0.00%) |
May 24, 2011 | 2.273 | 2.343 | 2.265 | 2.265 | 11,028 | -0.04(-1.69%) |
May 23, 2011 | 2.343 | 2.343 | 2.273 | 2.304 | 10,555 | -0.07(-2.96%) |
May 20, 2011 | 2.421 | 2.476 | 2.281 | 2.374 | 21,290 | -0.08(-3.18%) |
May 19, 2011 | 2.320 | 2.453 | 2.234 | 2.452 | 41,014 | +0.13(+5.72%) |
May 18, 2011 | 2.109 | 2.320 | 2.109 | 2.320 | 21,629 | +0.21(+10.21%) |
May 17, 2011 | 2.085 | 2.105 | 1.929 | 2.105 | 138,433 | +0.01(+0.55%) |
May 16, 2011 | 2.085 | 2.163 | 2.085 | 2.093 | 26,639 | -0.01(-0.37%) |
May 13, 2011 | 2.148 | 2.148 | 2.085 | 2.101 | 31,061 | -0.01(-0.37%) |
May 12, 2011 | 2.179 | 2.187 | 2.038 | 2.109 | 106,751 | -0.07(-3.23%) |
May 11, 2011 | 2.249 | 2.257 | 2.117 | 2.179 | 38,126 | -0.05(-2.45%) |
May 10, 2011 | 2.265 | 2.265 | 2.210 | 2.234 | 23,438 | -0.02(-0.69%) |
May 09, 2011 | 2.296 | 2.314 | 2.218 | 2.249 | 20,949 | -0.01(-0.35%) |
May 06, 2011 | 2.249 | 2.304 | 2.218 | 2.257 | 20,921 | +0.01(+0.42%) |
May 05, 2011 | 2.327 | 2.335 | 2.187 | 2.248 | 54,922 | -0.08(-3.42%) |
May 04, 2011 | 2.374 | 2.382 | 2.288 | 2.327 | 30,025 | -0.06(-2.61%) |
May 03, 2011 | 2.382 | 2.452 | 2.382 | 2.390 | 10,035 | +0.01(+0.33%) |
May 02, 2011 | 2.413 | 2.476 | 2.382 | 2.382 | 19,632 | -0.09(-3.79%) |
Apr 29, 2011 | 2.398 | 2.476 | 2.390 | 2.476 | 6,167 | +0.05(+2.26%) |
Apr 28, 2011 | 2.437 | 2.476 | 2.390 | 2.421 | 19,575 | +0.00(+0.00%) |
Apr 27, 2011 | 2.437 | 2.460 | 2.383 | 2.421 | 9,613 | -0.04(-1.59%) |
Apr 26, 2011 | 2.382 | 2.460 | 2.382 | 2.460 | 21,136 | -0.02(-0.63%) |
Apr 25, 2011 | 2.530 | 2.530 | 2.445 | 2.476 | 15,819 | -0.03(-1.25%) |
Apr 21, 2011 | 2.468 | 2.523 | 2.468 | 2.507 | 12,313 | +0.02(+0.94%) |
Apr 20, 2011 | 2.546 | 2.554 | 2.343 | 2.484 | 45,776 | -0.04(-1.55%) |
Apr 19, 2011 | 2.476 | 2.538 | 2.476 | 2.523 | 16,755 | -0.02(-0.62%) |
Apr 18, 2011 | 2.523 | 2.538 | 2.468 | 2.538 | 18,819 | +0.02(+0.62%) |
Apr 15, 2011 | 2.491 | 2.523 | 2.491 | 2.523 | 7,941 | +0.05(+2.22%) |
Apr 14, 2011 | 2.265 | 2.538 | 2.265 | 2.468 | 40,781 | -0.02(-0.63%) |
Apr 13, 2011 | 2.437 | 2.515 | 2.437 | 2.484 | 10,739 | +0.03(+1.27%) |
Apr 12, 2011 | 2.499 | 2.538 | 2.296 | 2.452 | 66,883 | -0.07(-2.94%) |
Apr 11, 2011 | 2.570 | 2.609 | 2.507 | 2.527 | 11,587 | -0.03(-1.07%) |
Apr 08, 2011 | 2.515 | 2.609 | 2.515 | 2.554 | 35,027 | +0.05(+2.19%) |
Apr 07, 2011 | 2.437 | 2.523 | 2.437 | 2.499 | 35,134 | +0.05(+2.24%) |
Apr 06, 2011 | 2.429 | 2.445 | 2.406 | 2.445 | 6,125 | +0.03(+1.29%) |
Apr 05, 2011 | 2.429 | 2.445 | 2.413 | 2.413 | 9,731 | -0.02(-0.80%) |
Apr 04, 2011 | 2.445 | 2.491 | 2.343 | 2.433 | 33,350 | -0.04(-1.42%) |
Apr 01, 2011 | 2.491 | 2.491 | 2.460 | 2.468 | 23,702 | +0.00(+0.00%) |
Mar 31, 2011 | 2.484 | 2.491 | 2.460 | 2.468 | 6,780 | +0.00(+0.00%) |
Mar 30, 2011 | 2.452 | 2.476 | 2.438 | 2.468 | 19,074 | +0.02(+0.64%) |
Mar 29, 2011 | 2.452 | 2.460 | 2.422 | 2.452 | 8,792 | +0.02(+0.96%) |
Mar 28, 2011 | 2.429 | 2.460 | 2.390 | 2.429 | 32,665 | -0.02(-0.99%) |
Mar 25, 2011 | 2.421 | 2.460 | 2.421 | 2.453 | 4,417 | +0.03(+1.33%) |
Mar 24, 2011 | 2.413 | 2.421 | 2.390 | 2.421 | 24,711 | +0.03(+1.31%) |
Mar 23, 2011 | 2.390 | 2.430 | 2.366 | 2.390 | 16,259 | +0.02(+0.99%) |
Mar 22, 2011 | 2.437 | 2.437 | 2.343 | 2.366 | 28,721 | -0.02(-0.98%) |
Mar 21, 2011 | 2.398 | 2.429 | 2.374 | 2.390 | 61,685 | -0.01(-0.33%) |
Mar 18, 2011 | 2.351 | 2.437 | 2.351 | 2.398 | 21,244 | +0.05(+2.33%) |
Mar 17, 2011 | 2.390 | 2.390 | 2.296 | 2.343 | 33,994 | -0.06(-2.60%) |
Mar 16, 2011 | 2.343 | 2.406 | 2.327 | 2.406 | 49,479 | +0.06(+2.67%) |
Mar 15, 2011 | 2.366 | 2.437 | 2.343 | 2.343 | 45,218 | -0.04(-1.64%) |
Mar 14, 2011 | 2.421 | 2.445 | 2.382 | 2.382 | 52,270 | -0.08(-3.17%) |
Mar 11, 2011 | 2.437 | 2.476 | 2.429 | 2.460 | 49,200 | +0.02(+0.90%) |
Mar 10, 2011 | 2.460 | 2.490 | 2.437 | 2.438 | 33,034 | -0.02(-0.89%) |
Mar 09, 2011 | 2.460 | 2.491 | 2.455 | 2.460 | 31,903 | +0.02(+0.64%) |
Mar 08, 2011 | 2.460 | 2.507 | 2.437 | 2.445 | 30,308 | +0.01(+0.32%) |
Mar 07, 2011 | 2.452 | 2.491 | 2.421 | 2.437 | 62,411 | -0.02(-0.95%) |
Mar 04, 2011 | 2.507 | 2.515 | 2.452 | 2.460 | 51,806 | -0.07(-2.78%) |
Mar 03, 2011 | 2.570 | 2.570 | 2.523 | 2.530 | 29,805 | +0.02(+0.93%) |
Mar 02, 2011 | 2.609 | 2.663 | 2.507 | 2.507 | 27,801 | -0.02(-0.62%) |
Mar 01, 2011 | 2.499 | 2.538 | 2.499 | 2.523 | 8,713 | -0.05(-1.82%) |
Feb 28, 2011 | 2.577 | 2.624 | 2.447 | 2.569 | 24,984 | -0.06(-2.37%) |
Feb 25, 2011 | 2.577 | 2.655 | 2.577 | 2.632 | 14,526 | +0.09(+3.69%) |
Feb 24, 2011 | 2.390 | 2.570 | 2.390 | 2.538 | 30,382 | +0.12(+5.18%) |
Feb 23, 2011 | 2.421 | 2.437 | 2.366 | 2.413 | 29,888 | -0.04(-1.59%) |
Feb 22, 2011 | 2.523 | 2.523 | 2.406 | 2.452 | 52,937 | -0.08(-3.09%) |
Feb 18, 2011 | 2.616 | 2.663 | 2.523 | 2.530 | 34,787 | -0.09(-3.28%) |
Feb 17, 2011 | 2.538 | 2.616 | 2.468 | 2.616 | 24,588 | +0.13(+5.35%) |
Feb 16, 2011 | 2.499 | 2.601 | 2.476 | 2.484 | 25,214 | -0.04(-1.55%) |
Feb 15, 2011 | 2.655 | 2.655 | 2.468 | 2.523 | 128,911 | -0.10(-3.67%) |
Feb 14, 2011 | 2.655 | 2.694 | 2.554 | 2.619 | 86,384 | -0.03(-1.09%) |
Feb 11, 2011 | 2.765 | 2.812 | 2.640 | 2.648 | 69,465 | -0.09(-3.14%) |
Feb 10, 2011 | 2.804 | 2.812 | 2.710 | 2.734 | 45,322 | -0.07(-2.51%) |
Feb 09, 2011 | 2.734 | 2.812 | 2.624 | 2.804 | 121,134 | +0.05(+1.99%) |
Feb 08, 2011 | 2.890 | 2.921 | 2.749 | 2.749 | 106,211 | -0.13(-4.61%) |
Feb 07, 2011 | 2.687 | 2.890 | 2.687 | 2.882 | 222,719 | +0.23(+8.53%) |
Feb 04, 2011 | 2.648 | 2.655 | 2.601 | 2.655 | 35,743 | +0.01(+0.29%) |
Feb 03, 2011 | 2.538 | 2.671 | 2.429 | 2.648 | 104,477 | +0.14(+5.61%) |
Feb 02, 2011 | 2.495 | 2.577 | 2.484 | 2.507 | 38,008 | +0.03(+1.26%) |
Feb 01, 2011 | 2.499 | 2.570 | 2.437 | 2.476 | 39,902 | -0.06(-2.46%) |
Jan 31, 2011 | 2.343 | 2.577 | 2.335 | 2.538 | 71,615 | +0.17(+7.30%) |
Jan 28, 2011 | 2.484 | 2.491 | 2.327 | 2.366 | 41,987 | -0.09(-3.53%) |
Jan 27, 2011 | 2.484 | 2.577 | 2.452 | 2.452 | 133,866 | -0.03(-1.25%) |
Jan 26, 2011 | 2.327 | 2.577 | 2.319 | 2.484 | 207,877 | +0.16(+7.07%) |
Jan 25, 2011 | 2.241 | 2.335 | 2.241 | 2.320 | 63,132 | +0.04(+1.71%) |
Jan 24, 2011 | 2.163 | 2.288 | 2.148 | 2.281 | 27,024 | +0.09(+4.29%) |
Jan 21, 2011 | 2.179 | 2.218 | 2.148 | 2.187 | 40,594 | +0.06(+2.94%) |
Jan 20, 2011 | 2.210 | 2.210 | 2.124 | 2.124 | 50,786 | -0.07(-3.20%) |
Jan 19, 2011 | 2.249 | 2.249 | 2.171 | 2.195 | 43,471 | -0.05(-2.43%) |
Jan 18, 2011 | 2.288 | 2.288 | 2.187 | 2.249 | 22,792 | -0.05(-2.04%) |
Jan 14, 2011 | 2.241 | 2.335 | 2.226 | 2.296 | 81,604 | +0.09(+4.26%) |
Jan 13, 2011 | 2.124 | 2.218 | 2.108 | 2.202 | 33,256 | +0.08(+3.68%) |
Jan 12, 2011 | 2.148 | 2.202 | 2.117 | 2.124 | 93,896 | -0.06(-2.86%) |
Jan 11, 2011 | 2.117 | 2.241 | 2.054 | 2.187 | 102,891 | +0.06(+2.94%) |
Jan 10, 2011 | 2.148 | 2.148 | 2.109 | 2.124 | 34,221 | -0.05(-2.16%) |
Jan 07, 2011 | 2.187 | 2.187 | 2.148 | 2.171 | 29,103 | +0.02(+1.09%) |
Jan 06, 2011 | 2.171 | 2.172 | 2.124 | 2.148 | 35,790 | +0.01(+0.36%) |
Jan 05, 2011 | 2.085 | 2.163 | 2.077 | 2.140 | 20,838 | +0.04(+1.86%) |
Jan 04, 2011 | 2.156 | 2.179 | 2.063 | 2.101 | 44,423 | -0.07(-3.24%) |