Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.90	28.41	27.30	28.31	52,394	+0.57(+2.06%)
Dec 28, 2018	27.64	28.25	27.22	27.74	42,944	+0.23(+0.83%)
Dec 27, 2018	26.94	28.30	26.48	27.51	102,072	-0.27(-0.96%)
Dec 26, 2018	25.89	27.92	25.89	27.78	108,688	+2.14(+8.34%)
Dec 24, 2018	25.67	26.59	25.54	25.64	52,650	-0.31(-1.20%)
Dec 21, 2018	27.30	27.78	25.79	25.95	197,122	-1.35(-4.93%)
Dec 20, 2018	28.03	28.27	27.11	27.30	112,832	-0.73(-2.59%)
Dec 19, 2018	28.43	28.94	27.83	28.03	74,856	-0.32(-1.13%)
Dec 18, 2018	27.46	28.76	26.58	28.35	126,236	+1.03(+3.76%)
Dec 17, 2018	28.19	28.50	26.96	27.32	111,144	-0.94(-3.33%)
Dec 14, 2018	27.98	28.87	27.98	28.26	63,690	-0.08(-0.27%)
Dec 13, 2018	28.83	29.17	28.07	28.34	71,410	-0.60(-2.08%)
Dec 12, 2018	28.77	29.49	28.37	28.94	63,742	+0.43(+1.52%)
Dec 11, 2018	28.74	28.99	28.16	28.51	58,337	+0.16(+0.56%)
Dec 10, 2018	28.04	28.81	27.79	28.35	111,520	+0.32(+1.14%)
Dec 07, 2018	28.35	28.76	27.81	28.03	76,641	-0.43(-1.52%)
Dec 06, 2018	28.02	28.54	27.87	28.46	100,937	+0.07(+0.23%)
Dec 04, 2018	29.67	30.08	28.26	28.39	154,237	-1.34(-4.50%)
Dec 03, 2018	29.91	29.91	29.10	29.73	73,544	+0.21(+0.70%)
Nov 30, 2018	29.44	29.65	28.86	29.52	69,104	-0.07(-0.22%)
Nov 29, 2018	30.00	30.36	29.49	29.59	58,972	-0.46(-1.54%)
Nov 28, 2018	29.12	30.09	28.72	30.05	104,630	+1.13(+3.91%)
Nov 27, 2018	28.58	29.18	28.58	28.92	42,391	+0.13(+0.46%)
Nov 26, 2018	29.27	29.38	28.77	28.79	53,654	-0.05(-0.16%)
Nov 23, 2018	28.28	29.08	28.28	28.84	30,040	+0.27(+0.96%)
Nov 21, 2018		28.56	28.56	28.56	0	+0.09(+0.33%)
Nov 20, 2018	28.69	28.94	28.39	28.47	77,945	-0.67(-2.30%)
Nov 19, 2018	29.49	29.49	28.73	29.14	88,473	-0.47(-1.59%)
Nov 16, 2018	28.95	29.68	28.45	29.61	65,070	+0.58(+2.01%)
Nov 15, 2018	28.81	29.41	28.69	29.02	116,818	+0.02(+0.06%)
Nov 14, 2018	29.38	29.96	28.98	29.01	113,064	-0.08(-0.29%)
Nov 13, 2018	29.07	29.67	28.43	29.09	90,786	+0.02(+0.06%)
Nov 12, 2018	29.40	29.66	28.77	29.07	71,787	-0.54(-1.81%)
Nov 09, 2018	29.26	29.73	29.09	29.61	104,134	+0.06(+0.19%)
Nov 08, 2018	29.46	29.56	28.74	29.55	95,361	+0.02(+0.06%)
Nov 07, 2018	29.55	29.99	29.10	29.53	72,465	+0.14(+0.48%)
Nov 06, 2018	28.77	29.39	28.36	29.39	72,150	+0.72(+2.50%)
Nov 05, 2018	28.63	29.28	28.62	28.68	88,429	-0.08(-0.26%)
Nov 02, 2018	27.95	30.87	27.61	28.75	106,788	-2.23(-7.21%)
Nov 01, 2018	31.39	31.39	30.76	30.98	212,074	-0.24(-0.75%)
Oct 31, 2018	30.46	31.64	30.46	31.22	108,499	+1.00(+3.30%)
Oct 30, 2018	28.90	30.36	28.90	30.22	77,022	+1.17(+4.02%)
Oct 29, 2018	29.25	29.93	28.93	29.05	100,285	-0.03(-0.10%)
Oct 26, 2018	28.69	29.83	28.02	29.08	116,341	-0.15(-0.52%)
Oct 25, 2018	28.02	29.42	27.85	29.23	106,831	+1.70(+6.16%)
Oct 24, 2018	28.90	29.18	27.51	27.54	113,512	-1.41(-4.88%)
Oct 23, 2018	26.60	29.66	25.67	28.95	256,372	+1.83(+6.74%)
Oct 22, 2018	25.77	27.45	25.77	27.12	179,753	+1.62(+6.35%)
Oct 19, 2018	31.59	31.59	25.47	25.50	421,420	-9.79(-27.74%)
Oct 18, 2018	35.44	35.53	34.95	35.29	58,186	-0.34(-0.95%)
Oct 17, 2018	36.35	36.35	35.23	35.63	59,194	-0.73(-2.00%)
Oct 16, 2018	34.87	36.46	34.44	36.35	89,954	+1.71(+4.95%)
Oct 15, 2018	34.67	34.83	34.38	34.64	86,412	-0.09(-0.27%)
Oct 12, 2018	34.43	34.85	34.24	34.73	80,037	+0.72(+2.10%)
Oct 11, 2018	34.28	34.70	33.73	34.02	100,010	-0.42(-1.23%)
Oct 10, 2018	35.44	35.44	34.34	34.44	89,987	-1.04(-2.92%)
Oct 09, 2018	35.08	35.74	34.92	35.48	59,946	+0.34(+0.97%)
Oct 08, 2018	35.32	35.47	34.92	35.14	70,065	-0.22(-0.61%)
Oct 05, 2018	35.85	36.07	35.07	35.36	79,188	-0.57(-1.57%)
Oct 04, 2018	36.18	36.18	35.55	35.92	45,605	-0.24(-0.65%)
Oct 03, 2018	35.85	36.33	35.51	36.16	68,950	+0.31(+0.87%)
Oct 02, 2018	36.39	36.45	35.54	35.85	66,900	-0.60(-1.65%)
Oct 01, 2018	36.83	36.83	36.10	36.45	101,892	-0.19(-0.51%)
Sep 28, 2018	37.26	37.57	36.58	36.64	84,390	-0.71(-1.89%)
Sep 27, 2018	37.23	37.59	36.98	37.34	85,620	+0.14(+0.38%)
Sep 26, 2018	37.46	37.84	36.99	37.20	69,910	-0.28(-0.75%)
Sep 25, 2018	37.31	37.59	36.95	37.48	69,211	+0.18(+0.48%)
Sep 24, 2018	37.54	37.54	36.89	37.31	93,782	-0.06(-0.15%)
Sep 21, 2018	36.68	37.90	36.58	37.36	281,937	+0.85(+2.32%)
Sep 20, 2018	36.36	36.56	36.30	36.51	59,463	+0.24(+0.65%)
Sep 19, 2018	37.42	37.51	35.98	36.28	74,034	-1.06(-2.85%)
Sep 18, 2018	37.67	38.28	37.26	37.34	40,117	-0.32(-0.85%)
Sep 17, 2018	39.05	40.55	37.52	37.66	87,128	-1.33(-3.41%)
Sep 14, 2018	38.47	39.98	38.26	38.99	168,143	+0.62(+1.62%)
Sep 13, 2018	36.98	38.39	36.91	38.37	164,913	+1.54(+4.20%)
Sep 12, 2018	36.86	36.94	36.45	36.82	55,617	-0.01(-0.03%)
Sep 11, 2018	36.58	36.95	36.22	36.83	68,480	+0.22(+0.59%)
Sep 10, 2018	36.31	36.82	36.11	36.62	111,635	+0.53(+1.46%)
Sep 07, 2018	36.76	36.79	35.84	36.09	88,317	-0.72(-1.95%)
Sep 06, 2018	36.98	37.16	36.58	36.81	48,072	-0.07(-0.18%)
Sep 05, 2018	37.11	37.11	36.29	36.87	168,953	-0.29(-0.79%)
Sep 04, 2018	37.27	37.44	36.82	37.16	67,106	-0.24(-0.63%)
Aug 31, 2018		37.40	37.40	37.40	0	+0.43(+1.17%)
Aug 30, 2018	36.68	37.41	36.50	36.97	73,807	+0.28(+0.77%)
Aug 29, 2018	36.19	36.86	36.04	36.68	61,907	+0.52(+1.43%)
Aug 28, 2018	35.74	36.38	35.70	36.17	91,644	+0.48(+1.35%)
Aug 27, 2018	35.86	36.31	35.50	35.69	80,575	-0.24(-0.66%)
Aug 24, 2018	36.28	36.32	35.81	35.92	26,750	-0.19(-0.52%)
Aug 23, 2018	36.22	36.40	35.86	36.11	36,182	-0.15(-0.42%)
Aug 22, 2018	36.22	36.74	35.95	36.26	69,250	+0.04(+0.10%)
Aug 21, 2018	36.17	36.39	35.83	36.22	41,716	+0.07(+0.18%)
Aug 20, 2018	36.64	36.78	36.01	36.16	39,904	-0.30(-0.83%)
Aug 17, 2018	36.41	36.46	36.17	36.46	50,421	+0.13(+0.36%)
Aug 16, 2018	35.97	36.36	35.62	36.33	87,629	+0.85(+2.39%)
Aug 15, 2018	35.47	35.83	34.94	35.48	50,141	-0.11(-0.32%)
Aug 14, 2018	35.35	36.10	35.16	35.59	55,819	+0.30(+0.85%)
Aug 13, 2018	35.35	35.47	34.72	35.29	86,859	-0.02(-0.05%)
Aug 10, 2018	35.18	36.05	34.93	35.31	81,205	+0.08(+0.21%)
Aug 09, 2018	35.42	35.63	35.17	35.23	50,777	-0.12(-0.35%)
Aug 08, 2018	36.14	36.56	35.15	35.36	58,902	-0.67(-1.86%)
Aug 07, 2018	35.95	36.34	35.69	36.02	119,704	+0.42(+1.19%)
Aug 06, 2018	36.29	37.48	35.27	35.60	166,034	-0.03(-0.08%)
Aug 03, 2018	32.97	35.69	32.58	35.63	89,697	+3.19(+9.85%)
Aug 02, 2018	31.99	32.50	31.69	32.43	41,374	+0.41(+1.29%)
Aug 01, 2018	32.23	32.24	31.63	32.02	34,715	+0.13(+0.41%)
Jul 31, 2018	31.94	32.21	31.10	31.89	69,775	-0.01(-0.03%)
Jul 30, 2018	31.91	32.15	31.34	31.90	45,210	+0.06(+0.18%)
Jul 27, 2018	32.83	33.11	31.79	31.84	74,730	-1.06(-3.21%)
Jul 26, 2018	32.76	33.46	32.55	32.90	54,921	+0.08(+0.23%)
Jul 25, 2018	32.45	32.83	32.19	32.82	64,935	+0.41(+1.28%)
Jul 24, 2018	32.50	32.90	32.14	32.41	57,161	-0.07(-0.20%)
Jul 23, 2018	32.43	32.97	32.09	32.47	43,875	+0.04(+0.12%)
Jul 20, 2018	32.56	32.87	32.40	32.43	48,919	-0.31(-0.95%)
Jul 19, 2018	32.16	32.83	32.16	32.75	28,939	+0.43(+1.34%)
Jul 18, 2018	31.75	32.59	31.75	32.31	44,733	+0.45(+1.42%)
Jul 17, 2018	31.48	32.01	31.48	31.86	40,302	+0.22(+0.68%)
Jul 16, 2018	32.05	32.22	30.59	31.64	128,372	-0.44(-1.38%)
Jul 13, 2018	31.81	32.24	31.10	32.09	28,043	+0.24(+0.77%)
Jul 12, 2018	31.05	31.86	31.02	31.84	42,788	+0.43(+1.38%)
Jul 11, 2018	32.00	32.00	31.36	31.41	34,367	-0.68(-2.11%)
Jul 10, 2018	32.64	32.88	31.93	32.09	75,200	-0.57(-1.76%)
Jul 09, 2018	32.20	32.74	31.78	32.66	59,415	+0.58(+1.82%)
Jul 06, 2018	31.90	32.16	31.75	32.08	36,675	+0.08(+0.27%)
Jul 05, 2018	31.27	31.99	31.08	31.99	38,278	+0.80(+2.57%)
Jul 03, 2018		31.19	31.19	31.19	0	+0.08(+0.24%)
Jul 02, 2018	31.13	31.26	30.68	31.12	65,047	-0.16(-0.51%)
Jun 29, 2018	31.53	31.88	31.28	31.28	60,977	-0.22(-0.69%)
Jun 28, 2018	31.31	31.69	31.13	31.49	68,112	+0.12(+0.39%)
Jun 27, 2018	31.78	31.78	31.11	31.37	82,634	-0.38(-1.19%)
Jun 26, 2018	31.21	31.85	30.99	31.75	93,567	+0.50(+1.60%)
Jun 25, 2018	31.33	31.39	30.12	31.25	101,845	-0.28(-0.90%)
Jun 22, 2018	30.64	31.78	30.64	31.53	128,661	+0.93(+3.05%)
Jun 21, 2018	30.32	30.66	29.86	30.60	52,869	+0.22(+0.71%)
Jun 20, 2018	29.91	30.47	29.59	30.38	87,730	+0.59(+1.99%)
Jun 19, 2018	29.30	29.83	29.07	29.79	69,065	+0.44(+1.51%)
Jun 18, 2018	29.50	29.57	29.15	29.34	56,356	-0.10(-0.35%)
Jun 15, 2018		29.91	29.85	29.45	83,925	-0.41(-1.36%)
Jun 14, 2018	29.83	29.97	29.47	29.85	23,788	+0.12(+0.41%)
Jun 13, 2018	30.00	30.15	29.39	29.73	48,163	-0.18(-0.60%)
Jun 12, 2018	29.97	30.15	29.22	29.91	50,239	-0.06(-0.19%)
Jun 11, 2018	29.37	30.03	28.93	29.97	60,620	+0.57(+1.92%)
Jun 08, 2018	28.99	29.63	28.91	29.40	64,362	+0.31(+1.07%)
Jun 07, 2018	28.88	29.20	28.56	29.09	72,659	+0.21(+0.72%)
Jun 06, 2018	29.02	29.10	28.24	28.88	123,880	-0.22(-0.74%)
Jun 05, 2018	28.25	29.16	28.07	29.10	56,457	+0.86(+3.04%)
Jun 04, 2018	27.81	28.44	27.77	28.24	44,819	+0.05(+0.17%)
Jun 01, 2018	28.00	28.39	27.74	28.20	50,837	+0.32(+1.15%)
May 31, 2018	27.88	28.10	27.64	27.88	48,468	-0.08(-0.30%)
May 30, 2018	28.12	28.52	27.65	27.96	72,976	-0.03(-0.10%)
May 29, 2018	27.48	28.25	27.30	27.99	24,251	+0.35(+1.26%)
May 25, 2018		27.64	27.64	27.64	0	-0.10(-0.37%)
May 24, 2018	28.04	28.04	27.49	27.74	18,720	-0.37(-1.31%)
May 23, 2018	28.10	28.22	27.89	28.11	15,660	+0.06(+0.20%)
May 22, 2018	28.24	28.59	28.04	28.05	27,770	-0.09(-0.33%)
May 21, 2018	28.04	28.33	27.76	28.15	27,461	+0.26(+0.95%)
May 18, 2018	28.12	28.39	27.39	27.88	52,327	-0.14(-0.50%)
May 17, 2018	27.77	28.13	27.63	28.03	43,627	+0.25(+0.88%)
May 16, 2018	27.39	28.06	27.30	27.78	45,793	+0.50(+1.83%)
May 15, 2018	26.96	27.40	26.96	27.28	20,636	+0.23(+0.84%)
May 14, 2018	27.56	27.79	26.95	27.06	44,543	-0.52(-1.88%)
May 11, 2018	27.93	28.04	27.17	27.57	28,478	-0.47(-1.68%)
May 10, 2018	28.14	28.14	27.88	28.04	35,631	+0.02(+0.07%)
May 09, 2018	28.04	28.12	27.67	28.03	21,887	+0.01(+0.03%)
May 08, 2018	27.33	28.14	27.08	28.02	73,829	+0.69(+2.52%)
May 07, 2018	28.13	28.14	26.77	27.33	65,659	-0.59(-2.13%)
May 04, 2018	27.41	28.21	26.45	27.92	161,587	+1.73(+6.62%)
May 03, 2018	25.71	26.41	25.62	26.19	47,865	+0.71(+2.77%)
May 02, 2018	25.44	25.96	25.05	25.48	41,420	-0.02(-0.07%)
May 01, 2018	25.16	26.00	25.02	25.50	36,363	+0.36(+1.42%)
Apr 30, 2018	25.27	25.55	24.92	25.14	24,084	+0.01(+0.04%)
Apr 27, 2018	25.36	25.62	25.06	25.13	13,497	-0.12(-0.48%)
Apr 26, 2018	25.54	25.58	25.09	25.26	16,369	-0.19(-0.74%)
Apr 25, 2018	25.69	25.83	25.31	25.44	20,669	-0.23(-0.88%)
Apr 24, 2018	25.69	26.23	25.50	25.67	22,775	-0.12(-0.47%)
Apr 23, 2018	25.95	25.95	25.23	25.79	16,214	-0.08(-0.33%)
Apr 20, 2018	25.70	26.09	25.20	25.88	51,133	+0.00(+0.00%)
Apr 19, 2018	25.50	26.00	25.44	25.88	49,825	+0.30(+1.18%)
Apr 18, 2018	25.52	26.09	24.78	25.58	41,910	+0.08(+0.33%)
Apr 17, 2018	25.58	25.67	24.51	25.49	33,854	+0.08(+0.33%)
Apr 16, 2018	25.09	25.57	24.93	25.41	30,240	+0.42(+1.70%)
Apr 13, 2018	25.07	25.12	24.87	24.98	21,721	-0.14(-0.56%)
Apr 12, 2018	25.42	25.42	24.94	25.12	19,164	+0.02(+0.08%)
Apr 11, 2018	25.10	25.72	24.95	25.11	36,761	-0.25(-1.00%)
Apr 10, 2018	24.77	25.41	24.66	25.36	49,862	+0.85(+3.46%)
Apr 09, 2018	24.85	25.00	24.42	24.51	30,143	-0.18(-0.72%)
Apr 06, 2018	24.96	25.32	24.20	24.69	51,504	-0.37(-1.47%)
Apr 05, 2018	24.93	25.07	24.39	25.06	41,726	+0.30(+1.22%)
Apr 04, 2018	24.86	24.92	24.47	24.76	54,209	-0.06(-0.23%)
Apr 03, 2018	24.16	25.04	24.09	24.81	78,445	+0.82(+3.42%)
Apr 02, 2018	23.56	24.28	23.56	23.99	70,326	+0.44(+1.88%)
Mar 29, 2018		23.55	23.55	23.55	0	+0.18(+0.77%)
Mar 28, 2018	23.58	23.82	23.09	23.37	61,162	-0.18(-0.76%)
Mar 27, 2018	23.63	23.93	23.39	23.55	39,875	+0.00(+0.00%)
Mar 26, 2018	23.35	23.90	23.07	23.55	76,317	+0.38(+1.63%)
Mar 23, 2018	24.09	24.48	23.08	23.17	61,263	-0.94(-3.91%)
Mar 22, 2018	24.58	24.74	23.92	24.12	38,936	-0.48(-1.95%)
Mar 21, 2018	24.58	25.14	24.49	24.60	55,716	+0.05(+0.19%)
Mar 20, 2018	24.87	24.87	24.40	24.55	34,337	-0.21(-0.84%)
Mar 19, 2018	24.81	24.94	23.92	24.76	34,290	-0.06(-0.23%)
Mar 16, 2018	24.45	25.10	24.32	24.81	82,633	+0.34(+1.39%)
Mar 15, 2018	24.63	24.96	24.28	24.47	43,761	-0.10(-0.42%)
Mar 14, 2018	24.86	25.38	24.41	24.58	34,927	-0.17(-0.68%)
Mar 13, 2018	25.12	25.34	24.67	24.75	41,517	-0.25(-0.98%)
Mar 12, 2018	24.97	25.17	24.73	24.99	27,553	+0.01(+0.04%)
Mar 09, 2018	24.80	25.11	24.37	24.98	72,458	+0.31(+1.26%)
Mar 08, 2018	24.14	25.08	24.11	24.67	60,345	+0.36(+1.47%)
Mar 07, 2018	23.78	24.39	23.76	24.31	23,579	+0.44(+1.85%)
Mar 06, 2018	23.57	23.99	23.48	23.87	24,466	+0.06(+0.24%)
Mar 05, 2018	23.72	23.72	23.66	23.82	25,595	-0.19(-0.78%)
Mar 02, 2018	23.18	24.38	23.18	24.00	29,389	+0.29(+1.23%)
Mar 01, 2018	23.38	23.82	23.33	23.71	27,631	+0.32(+1.37%)
Feb 28, 2018	24.14	24.29	23.33	23.39	31,969	-0.66(-2.74%)
Feb 27, 2018	24.26	24.40	24.02	24.05	36,755	-0.11(-0.47%)
Feb 26, 2018	23.91	24.60	23.82	24.16	50,788	+0.32(+1.34%)
Feb 23, 2018	23.26	24.14	22.82	23.84	127,916	+0.74(+3.22%)
Feb 22, 2018	23.27	23.88	22.27	23.10	83,837	-0.25(-1.09%)
Feb 21, 2018	23.09	23.45	23.03	23.35	37,863	+0.36(+1.56%)
Feb 20, 2018	24.09	24.11	22.80	23.00	89,885	-1.09(-4.54%)
Feb 16, 2018		24.09	24.09	24.09	0	+0.28(+1.19%)
Feb 15, 2018	24.24	24.24	23.27	23.81	31,408	-0.12(-0.51%)
Feb 14, 2018	24.16	24.44	23.57	23.93	49,326	-0.57(-2.31%)
Feb 13, 2018	22.69	24.83	21.73	24.49	86,217	+1.72(+7.57%)
Feb 12, 2018	23.23	23.23	22.50	22.77	34,150	-0.39(-1.67%)
Feb 09, 2018	23.38	24.87	22.55	23.16	31,772	+0.06(+0.25%)
Feb 08, 2018	23.35	23.84	23.02	23.10	44,393	-0.23(-0.97%)
Feb 07, 2018	23.24	23.88	21.35	23.33	24,858	-0.37(-1.55%)
Feb 06, 2018	23.16	24.10	22.95	23.69	44,787	-0.11(-0.48%)
Feb 05, 2018	24.65	24.65	23.31	23.81	41,013	-1.05(-4.21%)
Feb 02, 2018	25.59	25.59	24.76	24.85	22,647	-0.81(-3.16%)
Feb 01, 2018	24.46	25.92	24.45	25.66	49,015	+0.98(+3.97%)
Jan 31, 2018	24.81	25.02	24.31	24.68	44,599	-0.06(-0.23%)
Jan 30, 2018	24.74	24.74	24.34	24.74	33,781	-0.22(-0.87%)
Jan 29, 2018	25.20	25.32	24.95	24.95	13,794	-0.23(-0.90%)
Jan 26, 2018	25.20	25.30	25.01	25.18	17,561	-0.09(-0.37%)
Jan 25, 2018	24.90	25.61	24.60	25.28	19,234	+0.09(+0.37%)
Jan 24, 2018	25.39	25.67	25.07	25.18	23,667	-0.17(-0.67%)
Jan 23, 2018	25.55	25.76	25.25	25.35	16,375	-0.27(-1.07%)
Jan 22, 2018	25.73	25.80	25.16	25.62	40,936	-0.08(-0.29%)
Jan 19, 2018	24.87	25.76	24.87	25.70	26,333	+0.86(+3.45%)
Jan 18, 2018	25.17	25.19	24.66	24.84	24,027	-0.44(-1.75%)
Jan 17, 2018	25.12	25.42	25.03	25.28	22,027	+0.30(+1.21%)
Jan 16, 2018	25.45	25.76	24.96	24.98	28,567	-0.46(-1.81%)
Jan 12, 2018		25.44	25.44	25.44	0	+0.05(+0.19%)
Jan 11, 2018	25.13	25.76	25.12	25.40	49,554	+0.24(+0.94%)
Jan 10, 2018		25.25	24.77	25.16	40,888	-0.11(-0.45%)
Jan 09, 2018	25.50	25.75	24.98	25.28	35,707	-0.15(-0.59%)
Jan 08, 2018	24.73	25.61	24.39	25.43	66,642	+0.61(+2.47%)
Jan 05, 2018	24.93	25.00	24.63	24.81	45,029	+0.02(+0.08%)
Jan 04, 2018	24.68	24.93	24.51	24.79	23,392	+0.14(+0.57%)
Jan 03, 2018	24.76	25.24	24.55	24.65	24,665	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.