Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.570 | 2.570 | 2.570 | 0 | -0.07(-2.65%) | |
Dec 29, 2016 | 2.640 | 2.650 | 2.580 | 2.640 | 953,542 | +0.00(+0.00%) |
Dec 28, 2016 | 2.670 | 2.670 | 2.560 | 2.640 | 804,621 | -0.01(-0.38%) |
Dec 27, 2016 | 2.630 | 2.680 | 2.590 | 2.650 | 772,771 | +0.04(+1.53%) |
Dec 23, 2016 | 2.610 | 2.610 | 2.610 | 0 | -0.01(-0.38%) | |
Dec 22, 2016 | 2.680 | 2.690 | 2.600 | 2.620 | 782,270 | -0.01(-0.38%) |
Dec 21, 2016 | 2.580 | 2.700 | 2.580 | 2.630 | 1,328,171 | +0.06(+2.33%) |
Dec 20, 2016 | 2.570 | 2.620 | 2.550 | 2.570 | 1,293,986 | +0.02(+0.78%) |
Dec 19, 2016 | 2.580 | 2.640 | 2.529 | 2.550 | 1,934,153 | +0.03(+1.19%) |
Dec 16, 2016 | 2.460 | 2.590 | 2.440 | 2.520 | 2,329,846 | +0.09(+3.70%) |
Dec 15, 2016 | 2.320 | 2.440 | 2.270 | 2.430 | 2,002,675 | +0.09(+3.85%) |
Dec 14, 2016 | 2.440 | 2.450 | 2.300 | 2.340 | 1,294,172 | -0.08(-3.31%) |
Dec 13, 2016 | 2.460 | 2.510 | 2.390 | 2.420 | 1,192,122 | +0.02(+0.83%) |
Dec 12, 2016 | 2.520 | 2.550 | 2.350 | 2.400 | 2,566,945 | +0.11(+4.80%) |
Dec 09, 2016 | 2.290 | 2.355 | 2.270 | 2.290 | 1,774,995 | +0.04(+1.78%) |
Dec 08, 2016 | 2.090 | 2.340 | 2.060 | 2.250 | 2,948,555 | +0.16(+7.66%) |
Dec 07, 2016 | 2.150 | 2.160 | 2.080 | 2.090 | 1,097,945 | -0.07(-3.24%) |
Dec 06, 2016 | 2.120 | 2.200 | 2.050 | 2.160 | 1,995,472 | +0.03(+1.41%) |
Dec 05, 2016 | 2.190 | 2.230 | 2.120 | 2.130 | 1,731,877 | -0.01(-0.47%) |
Dec 02, 2016 | 2.150 | 2.200 | 2.100 | 2.140 | 1,591,521 | -0.02(-0.93%) |
Dec 01, 2016 | 2.220 | 2.250 | 2.130 | 2.160 | 2,226,464 | +0.06(+2.86%) |
Nov 30, 2016 | 2.030 | 2.140 | 1.980 | 2.100 | 2,820,510 | +0.25(+13.51%) |
Nov 29, 2016 | 1.860 | 1.890 | 1.781 | 1.850 | 1,329,724 | -0.05(-2.63%) |
Nov 28, 2016 | 2.010 | 2.030 | 1.890 | 1.900 | 2,104,712 | -0.10(-5.00%) |
Nov 25, 2016 | 1.900 | 2.000 | 1.900 | 2.000 | 1,683,041 | +0.07(+3.63%) |
Nov 23, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.940 | 1.950 | 1.880 | 1.930 | 2,137,491 | +0.00(+0.00%) |
Nov 21, 2016 | 1.880 | 1.950 | 1.870 | 1.930 | 1,551,028 | +0.09(+4.89%) |
Nov 18, 2016 | 1.800 | 1.865 | 1.760 | 1.840 | 1,078,526 | +0.05(+2.79%) |
Nov 17, 2016 | 1.840 | 1.890 | 1.780 | 1.790 | 880,321 | -0.01(-0.56%) |
Nov 16, 2016 | 1.850 | 1.895 | 1.780 | 1.800 | 1,057,381 | -0.06(-3.23%) |
Nov 15, 2016 | 1.800 | 1.880 | 1.800 | 1.860 | 1,384,248 | +0.09(+5.08%) |
Nov 14, 2016 | 1.760 | 1.780 | 1.700 | 1.770 | 675,884 | +0.04(+2.31%) |
Nov 11, 2016 | 1.730 | 1.770 | 1.690 | 1.730 | 1,161,555 | -0.01(-0.57%) |
Nov 10, 2016 | 1.760 | 1.780 | 1.695 | 1.740 | 927,969 | -0.01(-0.57%) |
Nov 09, 2016 | 1.550 | 1.780 | 1.550 | 1.750 | 1,453,893 | +0.16(+10.06%) |
Nov 08, 2016 | 1.590 | 1.620 | 1.560 | 1.590 | 456,463 | -0.01(-0.63%) |
Nov 07, 2016 | 1.580 | 1.600 | 1.530 | 1.600 | 540,074 | +0.05(+3.23%) |
Nov 04, 2016 | 1.540 | 1.600 | 1.520 | 1.550 | 380,793 | +0.00(+0.00%) |
Nov 03, 2016 | 1.570 | 1.610 | 1.520 | 1.550 | 419,368 | -0.02(-1.27%) |
Nov 02, 2016 | 1.610 | 1.640 | 1.560 | 1.570 | 679,180 | -0.05(-3.09%) |
Nov 01, 2016 | 1.620 | 1.680 | 1.620 | 1.620 | 947,894 | +0.00(+0.00%) |
Oct 31, 2016 | 1.680 | 1.700 | 1.610 | 1.620 | 706,753 | -0.07(-4.14%) |
Oct 28, 2016 | 1.710 | 1.740 | 1.660 | 1.690 | 575,874 | -0.05(-2.87%) |
Oct 27, 2016 | 1.710 | 1.780 | 1.710 | 1.740 | 983,457 | +0.03(+1.75%) |
Oct 26, 2016 | 1.770 | 1.850 | 1.680 | 1.710 | 1,393,327 | -0.09(-5.00%) |
Oct 25, 2016 | 1.810 | 1.840 | 1.750 | 1.800 | 1,159,021 | -0.01(-0.55%) |
Oct 24, 2016 | 1.900 | 1.930 | 1.810 | 1.810 | 1,154,456 | -0.07(-3.72%) |
Oct 21, 2016 | 1.810 | 1.900 | 1.810 | 1.880 | 1,770,561 | +0.09(+5.03%) |
Oct 20, 2016 | 1.680 | 1.800 | 1.680 | 1.790 | 855,627 | +0.09(+5.29%) |
Oct 19, 2016 | 1.630 | 1.700 | 1.620 | 1.700 | 811,219 | +0.10(+6.58%) |
Oct 18, 2016 | 1.580 | 1.615 | 1.570 | 1.595 | 844,798 | -0.01(-0.31%) |
Oct 17, 2016 | 1.640 | 1.657 | 1.580 | 1.600 | 217,803 | -0.03(-1.84%) |
Oct 14, 2016 | 1.630 | 1.680 | 1.580 | 1.630 | 902,107 | +0.00(+0.00%) |
Oct 13, 2016 | 1.700 | 1.735 | 1.630 | 1.630 | 1,606,850 | -0.09(-5.23%) |
Oct 12, 2016 | 1.740 | 1.750 | 1.680 | 1.720 | 611,056 | -0.04(-2.27%) |
Oct 11, 2016 | 1.820 | 1.821 | 1.750 | 1.760 | 587,440 | -0.03(-1.68%) |
Oct 10, 2016 | 1.770 | 1.850 | 1.750 | 1.790 | 2,045,084 | +0.10(+5.92%) |
Oct 07, 2016 | 1.720 | 1.720 | 1.680 | 1.690 | 316,566 | -0.03(-1.74%) |
Oct 06, 2016 | 1.720 | 1.780 | 1.715 | 1.720 | 342,360 | +0.00(+0.00%) |
Oct 05, 2016 | 1.650 | 1.770 | 1.650 | 1.720 | 1,032,228 | +0.09(+5.52%) |
Oct 04, 2016 | 1.700 | 1.700 | 1.620 | 1.630 | 492,805 | -0.04(-2.40%) |
Oct 03, 2016 | 1.690 | 1.710 | 1.660 | 1.670 | 384,060 | -0.02(-1.18%) |
Sep 30, 2016 | 1.670 | 1.700 | 1.660 | 1.690 | 827,181 | +0.02(+1.20%) |
Sep 29, 2016 | 1.670 | 1.720 | 1.650 | 1.670 | 1,090,792 | +0.02(+1.52%) |
Sep 28, 2016 | 1.620 | 1.680 | 1.560 | 1.645 | 1,220,022 | +0.02(+1.54%) |
Sep 27, 2016 | 1.600 | 1.650 | 1.590 | 1.620 | 943,976 | +0.02(+1.25%) |
Sep 26, 2016 | 1.590 | 1.620 | 1.570 | 1.600 | 591,688 | +0.01(+0.63%) |
Sep 23, 2016 | 1.630 | 1.630 | 1.560 | 1.590 | 730,524 | -0.07(-4.22%) |
Sep 22, 2016 | 1.630 | 1.670 | 1.560 | 1.660 | 1,000,343 | +0.05(+3.11%) |
Sep 21, 2016 | 1.530 | 1.630 | 1.500 | 1.610 | 1,207,382 | +0.12(+8.05%) |
Sep 20, 2016 | 1.460 | 1.490 | 1.430 | 1.490 | 379,815 | +0.03(+2.05%) |
Sep 19, 2016 | 1.460 | 1.500 | 1.460 | 1.460 | 360,532 | -0.01(-0.68%) |
Sep 16, 2016 | 1.490 | 1.510 | 1.410 | 1.470 | 792,467 | -0.03(-2.00%) |
Sep 15, 2016 | 1.460 | 1.520 | 1.460 | 1.500 | 416,166 | +0.03(+2.04%) |
Sep 14, 2016 | 1.500 | 1.530 | 1.445 | 1.470 | 658,527 | -0.03(-2.00%) |
Sep 13, 2016 | 1.590 | 1.600 | 1.450 | 1.500 | 1,472,968 | -0.10(-6.25%) |
Sep 12, 2016 | 1.580 | 1.600 | 1.540 | 1.600 | 616,965 | +0.01(+0.63%) |
Sep 09, 2016 | 1.670 | 1.680 | 1.550 | 1.590 | 931,698 | -0.09(-5.36%) |
Sep 08, 2016 | 1.650 | 1.726 | 1.650 | 1.680 | 877,536 | +0.05(+3.07%) |
Sep 07, 2016 | 1.640 | 1.700 | 1.610 | 1.630 | 1,002,520 | +0.00(+0.00%) |
Sep 06, 2016 | 1.500 | 1.630 | 1.495 | 1.630 | 1,889,711 | +0.13(+8.67%) |
Sep 02, 2016 | 1.400 | 1.500 | 1.500 | 1.500 | 1,386,200 | +0.11(+7.91%) |
Sep 01, 2016 | 1.390 | 1.400 | 1.350 | 1.390 | 628,107 | -0.01(-0.71%) |
Aug 31, 2016 | 1.370 | 1.400 | 1.360 | 1.400 | 628,565 | +0.03(+2.19%) |
Aug 30, 2016 | 1.370 | 1.390 | 1.347 | 1.370 | 774,249 | +0.02(+1.48%) |
Aug 29, 2016 | 1.350 | 1.375 | 1.320 | 1.350 | 466,779 | -0.01(-0.74%) |
Aug 26, 2016 | 1.350 | 1.368 | 1.320 | 1.360 | 329,085 | +0.02(+1.49%) |
Aug 25, 2016 | 1.340 | 1.360 | 1.320 | 1.340 | 329,707 | +0.01(+0.75%) |
Aug 24, 2016 | 1.320 | 1.390 | 1.320 | 1.330 | 588,300 | -0.01(-0.75%) |
Aug 23, 2016 | 1.350 | 1.390 | 1.310 | 1.340 | 1,088,802 | -0.02(-1.47%) |
Aug 22, 2016 | 1.440 | 1.450 | 1.340 | 1.360 | 1,011,192 | -0.09(-6.21%) |
Aug 19, 2016 | 1.450 | 1.450 | 1.420 | 1.450 | 434,427 | +0.00(+0.00%) |
Aug 18, 2016 | 1.410 | 1.450 | 1.400 | 1.450 | 693,153 | +0.06(+4.32%) |
Aug 17, 2016 | 1.390 | 1.410 | 1.365 | 1.390 | 497,708 | -0.01(-0.71%) |
Aug 16, 2016 | 1.380 | 1.430 | 1.350 | 1.400 | 1,409,404 | +0.01(+0.72%) |
Aug 15, 2016 | 1.350 | 1.420 | 1.330 | 1.390 | 1,251,765 | +0.04(+2.96%) |
Aug 12, 2016 | 1.310 | 1.350 | 1.290 | 1.350 | 1,264,001 | +0.04(+3.05%) |
Aug 11, 2016 | 1.230 | 1.310 | 1.210 | 1.310 | 1,481,750 | +0.09(+7.38%) |
Aug 10, 2016 | 1.200 | 1.240 | 1.150 | 1.220 | 1,251,945 | -0.09(-6.87%) |
Aug 09, 2016 | 1.320 | 1.340 | 1.300 | 1.310 | 1,179,581 | +0.01(+0.77%) |
Aug 08, 2016 | 1.310 | 1.340 | 1.300 | 1.300 | 826,980 | +0.01(+0.78%) |
Aug 05, 2016 | 1.300 | 1.310 | 1.250 | 1.290 | 1,074,433 | +0.00(+0.00%) |
Aug 04, 2016 | 1.230 | 1.305 | 1.220 | 1.290 | 2,127,632 | +0.06(+4.88%) |
Aug 03, 2016 | 1.140 | 1.240 | 1.120 | 1.230 | 909,244 | +0.10(+8.85%) |
Aug 02, 2016 | 1.130 | 1.140 | 1.110 | 1.130 | 1,090,534 | +0.01(+0.89%) |
Aug 01, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 582,161 | -0.04(-3.45%) |
Jul 29, 2016 | 1.130 | 1.160 | 1.100 | 1.160 | 809,631 | +0.01(+0.87%) |
Jul 28, 2016 | 1.130 | 1.160 | 1.114 | 1.150 | 437,199 | +0.01(+0.88%) |
Jul 27, 2016 | 1.120 | 1.190 | 1.120 | 1.140 | 562,047 | -0.01(-0.87%) |
Jul 26, 2016 | 1.180 | 1.190 | 1.130 | 1.150 | 692,897 | -0.02(-1.71%) |
Jul 25, 2016 | 1.280 | 1.280 | 1.170 | 1.170 | 1,052,919 | -0.12(-9.30%) |
Jul 22, 2016 | 1.280 | 1.310 | 1.270 | 1.290 | 1,046,787 | +0.02(+1.57%) |
Jul 21, 2016 | 1.250 | 1.290 | 1.240 | 1.270 | 2,119,455 | +0.03(+2.42%) |
Jul 20, 2016 | 1.210 | 1.250 | 1.180 | 1.240 | 707,179 | +0.02(+1.64%) |
Jul 19, 2016 | 1.180 | 1.220 | 1.170 | 1.220 | 1,352,125 | +0.02(+1.67%) |
Jul 18, 2016 | 1.210 | 1.210 | 1.170 | 1.200 | 408,341 | -0.01(-0.83%) |
Jul 15, 2016 | 1.180 | 1.220 | 1.150 | 1.210 | 540,878 | +0.03(+2.54%) |
Jul 14, 2016 | 1.180 | 1.200 | 1.170 | 1.180 | 444,426 | +0.01(+0.85%) |
Jul 13, 2016 | 1.250 | 1.260 | 1.170 | 1.170 | 893,846 | -0.07(-5.65%) |
Jul 12, 2016 | 1.210 | 1.260 | 1.190 | 1.240 | 1,691,561 | +0.04(+3.33%) |
Jul 11, 2016 | 1.170 | 1.200 | 1.160 | 1.200 | 795,137 | +0.02(+1.69%) |
Jul 08, 2016 | 1.110 | 1.180 | 1.090 | 1.180 | 1,567,437 | +0.09(+8.26%) |
Jul 07, 2016 | 1.130 | 1.150 | 1.070 | 1.090 | 967,911 | -0.01(-0.91%) |
Jul 05, 2016 | 1.120 | 1.146 | 1.080 | 1.100 | 841,413 | -0.06(-5.17%) |
Jul 01, 2016 | 1.110 | 1.160 | 1.160 | 1.160 | 736,700 | +0.03(+2.65%) |
Jun 30, 2016 | 1.140 | 1.140 | 1.090 | 1.130 | 606,001 | -0.01(-0.88%) |
Jun 29, 2016 | 1.100 | 1.150 | 1.060 | 1.140 | 1,845,974 | +0.05(+4.59%) |
Jun 28, 2016 | 1.080 | 1.100 | 1.076 | 1.090 | 978,430 | +0.04(+3.81%) |
Jun 27, 2016 | 1.110 | 1.110 | 1.040 | 1.050 | 1,948,174 | -0.07(-6.25%) |
Jun 24, 2016 | 1.050 | 1.120 | 1.050 | 1.120 | 2,759,790 | +0.00(+0.00%) |
Jun 23, 2016 | 1.130 | 1.140 | 1.110 | 1.120 | 742,580 | +0.00(+0.00%) |
Jun 22, 2016 | 1.150 | 1.160 | 1.100 | 1.120 | 674,224 | +0.00(+0.00%) |
Jun 21, 2016 | 1.140 | 1.150 | 1.090 | 1.120 | 1,145,097 | -0.04(-3.45%) |
Jun 20, 2016 | 1.160 | 1.185 | 1.140 | 1.160 | 1,026,370 | +0.02(+1.75%) |
Jun 17, 2016 | 1.130 | 1.180 | 1.120 | 1.140 | 960,667 | +0.06(+5.56%) |
Jun 16, 2016 | 1.130 | 1.150 | 1.060 | 1.080 | 1,132,865 | -0.07(-6.09%) |
Jun 15, 2016 | 1.150 | 1.180 | 1.130 | 1.150 | 455,661 | -0.01(-0.86%) |
Jun 14, 2016 | 1.150 | 1.210 | 1.120 | 1.160 | 634,796 | -0.01(-0.85%) |
Jun 13, 2016 | 1.110 | 1.200 | 1.100 | 1.170 | 911,744 | +0.01(+0.86%) |
Jun 10, 2016 | 1.200 | 1.215 | 1.150 | 1.160 | 626,508 | -0.06(-4.92%) |
Jun 09, 2016 | 1.230 | 1.230 | 1.200 | 1.220 | 591,344 | -0.03(-2.40%) |
Jun 08, 2016 | 1.250 | 1.260 | 1.230 | 1.250 | 825,419 | +0.02(+1.63%) |
Jun 07, 2016 | 1.240 | 1.250 | 1.220 | 1.230 | 773,172 | +0.01(+0.82%) |
Jun 06, 2016 | 1.240 | 1.240 | 1.180 | 1.220 | 1,010,387 | +0.01(+0.83%) |
Jun 03, 2016 | 1.240 | 1.240 | 1.160 | 1.210 | 1,084,680 | -0.02(-1.63%) |
Jun 02, 2016 | 1.160 | 1.230 | 1.110 | 1.230 | 2,204,200 | +0.05(+4.24%) |
Jun 01, 2016 | 1.120 | 1.200 | 1.060 | 1.180 | 2,186,520 | +0.05(+4.42%) |
May 31, 2016 | 1.160 | 1.210 | 1.120 | 1.130 | 3,313,213 | -0.01(-0.88%) |
May 27, 2016 | 1.210 | 1.140 | 1.140 | 1.140 | 1,295,500 | -0.07(-5.79%) |
May 26, 2016 | 1.260 | 1.260 | 1.170 | 1.210 | 1,803,921 | +0.00(+0.00%) |
May 25, 2016 | 1.110 | 1.240 | 1.070 | 1.210 | 2,822,208 | +0.12(+11.01%) |
May 24, 2016 | 1.060 | 1.110 | 1.030 | 1.090 | 2,346,302 | +0.03(+2.83%) |
May 23, 2016 | 1.040 | 1.070 | 0.9910 | 1.060 | 2,194,370 | +0.03(+2.91%) |
May 20, 2016 | 1.020 | 1.070 | 0.9804 | 1.030 | 16,029,075 | -0.30(-22.56%) |
May 19, 2016 | 1.340 | 1.340 | 1.250 | 1.330 | 869,636 | -0.03(-2.21%) |
May 18, 2016 | 1.410 | 1.450 | 1.340 | 1.360 | 909,118 | -0.07(-4.90%) |
May 17, 2016 | 1.480 | 1.490 | 1.410 | 1.430 | 1,051,372 | -0.01(-0.69%) |
May 16, 2016 | 1.400 | 1.490 | 1.380 | 1.440 | 980,686 | +0.07(+5.11%) |
May 13, 2016 | 1.360 | 1.420 | 1.340 | 1.370 | 697,353 | +0.01(+0.74%) |
May 12, 2016 | 1.350 | 1.450 | 1.320 | 1.360 | 811,967 | +0.04(+3.03%) |
May 11, 2016 | 1.320 | 1.370 | 1.242 | 1.320 | 1,353,692 | -0.02(-1.49%) |
May 10, 2016 | 1.340 | 1.360 | 1.300 | 1.340 | 635,192 | +0.01(+0.75%) |
May 09, 2016 | 1.370 | 1.380 | 1.300 | 1.330 | 635,282 | -0.04(-2.92%) |
May 06, 2016 | 1.290 | 1.430 | 1.280 | 1.370 | 805,637 | +0.05(+3.79%) |
May 05, 2016 | 1.380 | 1.420 | 1.300 | 1.320 | 853,492 | +0.03(+2.33%) |
May 04, 2016 | 1.350 | 1.450 | 1.280 | 1.290 | 1,171,169 | -0.05(-3.73%) |
May 03, 2016 | 1.350 | 1.389 | 1.260 | 1.340 | 1,137,808 | -0.03(-2.55%) |
May 02, 2016 | 1.500 | 1.500 | 1.350 | 1.375 | 2,095,374 | -0.15(-9.54%) |
Apr 29, 2016 | 1.510 | 1.580 | 1.480 | 1.520 | 3,959,690 | +0.08(+5.56%) |
Apr 28, 2016 | 1.280 | 1.490 | 1.270 | 1.440 | 3,174,150 | +0.18(+14.29%) |
Apr 27, 2016 | 1.220 | 1.280 | 1.210 | 1.260 | 1,586,610 | +0.08(+6.78%) |
Apr 26, 2016 | 1.160 | 1.200 | 1.150 | 1.180 | 613,509 | +0.03(+2.61%) |
Apr 25, 2016 | 1.170 | 1.220 | 1.130 | 1.150 | 790,465 | -0.02(-1.71%) |
Apr 22, 2016 | 1.080 | 1.180 | 1.080 | 1.170 | 1,180,124 | +0.08(+7.34%) |
Apr 21, 2016 | 1.110 | 1.140 | 1.090 | 1.090 | 992,198 | +0.01(+0.93%) |
Apr 20, 2016 | 1.060 | 1.120 | 1.050 | 1.080 | 1,062,004 | +0.01(+0.93%) |
Apr 19, 2016 | 1.020 | 1.095 | 1.020 | 1.070 | 1,069,339 | +0.03(+2.88%) |
Apr 18, 2016 | 1.030 | 1.080 | 0.9950 | 1.040 | 1,237,872 | -0.01(-0.95%) |
Apr 15, 2016 | 1.010 | 1.060 | 0.9900 | 1.050 | 469,389 | +0.01(+0.96%) |
Apr 14, 2016 | 1.040 | 1.060 | 1.020 | 1.040 | 410,379 | +0.00(+0.00%) |
Apr 13, 2016 | 1.080 | 1.080 | 1.010 | 1.040 | 611,798 | -0.02(-1.89%) |
Apr 12, 2016 | 0.9800 | 1.070 | 0.9800 | 1.060 | 1,029,935 | +0.08(+8.16%) |
Apr 11, 2016 | 0.9800 | 1.010 | 0.9530 | 0.9800 | 783,333 | +0.03(+2.92%) |
Apr 08, 2016 | 0.9500 | 0.9900 | 0.9400 | 0.9522 | 609,056 | +0.04(+4.61%) |
Apr 07, 2016 | 0.9300 | 0.9400 | 0.9100 | 0.9102 | 277,587 | -0.03(-3.17%) |
Apr 06, 2016 | 0.9170 | 0.9490 | 0.9000 | 0.9400 | 517,259 | +0.05(+5.05%) |
Apr 05, 2016 | 0.9150 | 0.9200 | 0.8947 | 0.8948 | 521,001 | -0.02(-2.21%) |
Apr 04, 2016 | 0.9700 | 0.9724 | 0.9110 | 0.9150 | 544,422 | -0.03(-3.68%) |
Apr 01, 2016 | 0.9900 | 1.020 | 0.9500 | 0.9500 | 837,251 | -0.06(-5.94%) |
Mar 31, 2016 | 1.010 | 1.040 | 1.000 | 1.010 | 370,855 | -0.01(-0.98%) |
Mar 30, 2016 | 1.020 | 1.040 | 1.000 | 1.020 | 497,309 | +0.04(+4.41%) |
Mar 29, 2016 | 0.9700 | 0.9900 | 0.9201 | 0.9769 | 792,705 | +0.00(+0.17%) |
Mar 28, 2016 | 1.010 | 1.020 | 0.9715 | 0.9752 | 506,543 | -0.04(-4.39%) |
Mar 24, 2016 | 1.000 | 1.020 | 1.020 | 1.020 | 838,500 | +0.00(+0.00%) |
Mar 23, 2016 | 1.090 | 1.100 | 1.010 | 1.020 | 796,054 | -0.06(-5.56%) |
Mar 22, 2016 | 1.120 | 1.140 | 1.080 | 1.080 | 494,605 | -0.05(-4.42%) |
Mar 21, 2016 | 1.130 | 1.180 | 1.110 | 1.130 | 613,231 | -0.02(-1.74%) |
Mar 18, 2016 | 1.210 | 1.250 | 1.110 | 1.150 | 1,232,917 | -0.04(-3.36%) |
Mar 17, 2016 | 1.110 | 1.200 | 1.071 | 1.190 | 1,422,843 | +0.12(+11.21%) |
Mar 16, 2016 | 0.9900 | 1.100 | 0.9900 | 1.070 | 1,178,459 | +0.10(+10.23%) |
Mar 15, 2016 | 1.000 | 1.010 | 0.9505 | 0.9707 | 658,589 | -0.03(-2.93%) |
Mar 14, 2016 | 1.050 | 1.060 | 0.9702 | 1.000 | 1,168,045 | -0.05(-4.76%) |
Mar 11, 2016 | 1.100 | 1.120 | 1.030 | 1.050 | 1,202,142 | -0.04(-3.67%) |
Mar 10, 2016 | 1.140 | 1.140 | 1.050 | 1.090 | 397,475 | -0.04(-3.54%) |
Mar 09, 2016 | 1.120 | 1.170 | 1.100 | 1.130 | 474,460 | +0.05(+4.63%) |
Mar 08, 2016 | 1.230 | 1.240 | 1.060 | 1.080 | 1,179,503 | -0.11(-9.24%) |
Mar 07, 2016 | 1.240 | 1.310 | 1.160 | 1.190 | 2,157,350 | +0.04(+3.48%) |
Mar 04, 2016 | 1.020 | 1.305 | 1.010 | 1.150 | 2,715,575 | +0.12(+11.65%) |
Mar 03, 2016 | 1.000 | 1.070 | 0.9900 | 1.030 | 834,409 | +0.04(+4.12%) |
Mar 02, 2016 | 0.9349 | 0.9900 | 0.9024 | 0.9892 | 477,602 | +0.08(+8.72%) |
Mar 01, 2016 | 0.9500 | 0.9500 | 0.9010 | 0.9099 | 490,907 | +0.01(+1.10%) |
Feb 29, 2016 | 0.9200 | 0.9290 | 0.8801 | 0.9000 | 407,062 | +0.02(+2.27%) |
Feb 26, 2016 | 0.8600 | 0.9167 | 0.8600 | 0.8800 | 566,899 | +0.05(+6.02%) |
Feb 25, 2016 | 0.8700 | 0.8985 | 0.8050 | 0.8300 | 528,999 | -0.04(-4.60%) |
Feb 24, 2016 | 0.8700 | 0.8984 | 0.8500 | 0.8700 | 309,171 | -0.01(-1.15%) |
Feb 23, 2016 | 0.9300 | 0.9500 | 0.8800 | 0.8801 | 648,866 | -0.08(-7.93%) |
Feb 22, 2016 | 0.9500 | 0.9999 | 0.9200 | 0.9559 | 736,400 | +0.03(+2.77%) |
Feb 19, 2016 | 0.9875 | 0.9999 | 0.9210 | 0.9301 | 644,517 | -0.06(-6.05%) |
Feb 18, 2016 | 1.050 | 1.050 | 0.9600 | 0.9900 | 671,075 | -0.04(-3.88%) |
Feb 17, 2016 | 0.9400 | 1.050 | 0.9062 | 1.030 | 1,017,657 | +0.10(+10.75%) |
Feb 16, 2016 | 0.9400 | 0.9500 | 0.8712 | 0.9300 | 597,799 | +0.05(+5.69%) |
Feb 12, 2016 | 0.8600 | 0.8799 | 0.8799 | 0.8799 | 931,300 | +0.08(+10.30%) |
Feb 11, 2016 | 0.8000 | 0.8190 | 0.7550 | 0.7977 | 918,289 | -0.00(-0.30%) |
Feb 10, 2016 | 0.8500 | 0.8700 | 0.8000 | 0.8001 | 742,871 | -0.06(-7.25%) |
Feb 09, 2016 | 0.9200 | 0.9600 | 0.8626 | 0.8626 | 484,463 | -0.11(-11.64%) |
Feb 08, 2016 | 0.9200 | 0.9951 | 0.8200 | 0.9762 | 785,613 | +0.05(+5.27%) |
Feb 05, 2016 | 0.9600 | 0.9800 | 0.9266 | 0.9273 | 539,959 | -0.03(-3.42%) |
Feb 04, 2016 | 1.010 | 1.070 | 0.9600 | 0.9601 | 521,690 | -0.05(-4.94%) |
Feb 03, 2016 | 0.9708 | 1.030 | 0.9200 | 1.010 | 304,915 | +0.06(+6.35%) |
Feb 02, 2016 | 1.030 | 1.030 | 0.9300 | 0.9497 | 379,971 | -0.06(-5.97%) |
Feb 01, 2016 | 1.050 | 1.080 | 0.9900 | 1.010 | 681,528 | -0.13(-11.40%) |
Jan 29, 2016 | 1.060 | 1.140 | 1.020 | 1.140 | 1,072,411 | +0.09(+8.57%) |
Jan 28, 2016 | 1.040 | 1.060 | 0.9900 | 1.050 | 633,111 | +0.08(+8.56%) |
Jan 27, 2016 | 0.9890 | 1.070 | 0.9672 | 0.9672 | 784,327 | -0.05(-5.18%) |
Jan 26, 2016 | 0.9400 | 1.040 | 0.9300 | 1.020 | 690,741 | +0.10(+10.33%) |
Jan 25, 2016 | 0.9800 | 1.020 | 0.9240 | 0.9245 | 774,398 | -0.10(-9.36%) |
Jan 22, 2016 | 1.040 | 1.140 | 0.9600 | 1.020 | 1,464,828 | +0.08(+8.20%) |
Jan 21, 2016 | 0.6900 | 0.9700 | 0.6900 | 0.9427 | 2,127,273 | +0.19(+25.68%) |
Jan 20, 2016 | 0.7315 | 0.7588 | 0.6500 | 0.7501 | 2,488,780 | -0.00(-0.27%) |
Jan 19, 2016 | 0.7901 | 0.8250 | 0.7405 | 0.7521 | 962,118 | -0.06(-7.15%) |
Jan 15, 2016 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 835,200 | -0.05(-5.56%) |
Jan 14, 2016 | 0.8300 | 0.8610 | 0.7740 | 0.8577 | 785,956 | +0.05(+5.72%) |
Jan 13, 2016 | 0.8600 | 0.9100 | 0.7800 | 0.8113 | 1,385,940 | -0.05(-5.66%) |
Jan 12, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 921,353 | -0.01(-1.08%) |
Jan 11, 2016 | 0.9501 | 0.9700 | 0.8694 | 0.8694 | 900,701 | -0.08(-8.49%) |
Jan 08, 2016 | 0.9400 | 0.9737 | 0.9200 | 0.9501 | 616,055 | +0.03(+3.64%) |
Jan 07, 2016 | 1.000 | 1.010 | 0.9099 | 0.9167 | 1,097,624 | -0.10(-10.13%) |
Jan 06, 2016 | 1.060 | 1.080 | 1.020 | 1.020 | 849,013 | -0.07(-6.42%) |
Jan 05, 2016 | 1.100 | 1.120 | 1.060 | 1.090 | 494,466 | +0.01(+0.93%) |