Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3400 | 0.3698 | 0.3400 | 0.3511 | 2,076,600 | +0.01(+3.78%) |
Dec 30, 2019 | 0.3750 | 0.3899 | 0.3001 | 0.3383 | 2,993,728 | -0.05(-11.90%) |
Dec 27, 2019 | 0.3917 | 0.3999 | 0.3755 | 0.3840 | 1,383,900 | -0.00(-1.23%) |
Dec 26, 2019 | 0.4000 | 0.4060 | 0.3803 | 0.3888 | 1,316,699 | -0.00(-0.41%) |
Dec 24, 2019 | 0.4100 | 0.4138 | 0.3800 | 0.3904 | 1,396,600 | -0.02(-4.45%) |
Dec 23, 2019 | 0.4364 | 0.4370 | 0.3900 | 0.4086 | 3,161,976 | -0.03(-6.69%) |
Dec 20, 2019 | 0.4300 | 0.4790 | 0.4200 | 0.4379 | 6,089,500 | +0.02(+4.21%) |
Dec 19, 2019 | 0.3483 | 0.4500 | 0.3301 | 0.4202 | 5,356,266 | +0.07(+20.68%) |
Dec 18, 2019 | 0.3700 | 0.3799 | 0.3390 | 0.3482 | 3,027,119 | -0.03(-8.37%) |
Dec 17, 2019 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | 5,225,888 | +0.07(+23.70%) |
Dec 16, 2019 | 0.2700 | 0.3175 | 0.2700 | 0.3072 | 3,851,021 | +0.04(+14.80%) |
Dec 13, 2019 | 0.2520 | 0.2759 | 0.2485 | 0.2676 | 2,668,700 | +0.02(+7.90%) |
Dec 12, 2019 | 0.2496 | 0.2590 | 0.2462 | 0.2480 | 1,568,713 | -0.00(-0.60%) |
Dec 11, 2019 | 0.2600 | 0.2620 | 0.2451 | 0.2495 | 1,651,284 | -0.00(-0.04%) |
Dec 10, 2019 | 0.2560 | 0.2600 | 0.2460 | 0.2496 | 958,736 | -0.00(-1.38%) |
Dec 09, 2019 | 0.2500 | 0.2594 | 0.2402 | 0.2531 | 768,242 | +0.00(+1.61%) |
Dec 06, 2019 | 0.2600 | 0.2700 | 0.2481 | 0.2491 | 1,084,800 | -0.00(-1.66%) |
Dec 05, 2019 | 0.2680 | 0.2680 | 0.2500 | 0.2533 | 1,387,504 | -0.01(-2.58%) |
Dec 04, 2019 | 0.2401 | 0.2650 | 0.2401 | 0.2600 | 1,535,707 | +0.02(+8.06%) |
Dec 03, 2019 | 0.2490 | 0.2589 | 0.2368 | 0.2406 | 1,299,342 | -0.00(-0.74%) |
Dec 02, 2019 | 0.2600 | 0.2690 | 0.2402 | 0.2424 | 1,509,302 | -0.01(-5.68%) |
Nov 29, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2570 | 1,061,500 | +0.00(+0.90%) |
Nov 27, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2547 | 823,200 | +0.00(+1.92%) |
Nov 26, 2019 | 0.2560 | 0.2907 | 0.2450 | 0.2499 | 2,565,293 | -0.01(-2.23%) |
Nov 25, 2019 | 0.2500 | 0.2600 | 0.2301 | 0.2556 | 1,622,741 | +0.01(+2.61%) |
Nov 22, 2019 | 0.2489 | 0.2498 | 0.2260 | 0.2491 | 1,742,200 | +0.01(+4.44%) |
Nov 21, 2019 | 0.2625 | 0.2625 | 0.2245 | 0.2385 | 2,198,278 | -0.01(-4.60%) |
Nov 20, 2019 | 0.2625 | 0.2719 | 0.2500 | 0.2500 | 1,664,574 | -0.01(-3.51%) |
Nov 19, 2019 | 0.2900 | 0.2910 | 0.2500 | 0.2591 | 1,917,252 | -0.02(-7.76%) |
Nov 18, 2019 | 0.3300 | 0.3323 | 0.2717 | 0.2809 | 2,398,482 | -0.03(-10.83%) |
Nov 15, 2019 | 0.3000 | 0.3300 | 0.2932 | 0.3150 | 1,854,400 | +0.02(+7.77%) |
Nov 14, 2019 | 0.3100 | 0.3189 | 0.2915 | 0.2923 | 1,568,130 | -0.01(-2.60%) |
Nov 13, 2019 | 0.3006 | 0.3600 | 0.2790 | 0.3001 | 3,998,126 | -0.01(-3.19%) |
Nov 12, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 2,100,258 | -0.02(-6.06%) |
Nov 11, 2019 | 0.2800 | 0.3700 | 0.2700 | 0.3300 | 4,586,713 | +0.06(+22.95%) |
Nov 08, 2019 | 0.2680 | 0.2799 | 0.2556 | 0.2684 | 2,064,700 | -0.00(-0.59%) |
Nov 07, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,875,198 | +0.00(+0.75%) |
Nov 06, 2019 | 0.2900 | 0.2980 | 0.2620 | 0.2680 | 2,696,779 | -0.02(-7.27%) |
Nov 05, 2019 | 0.3140 | 0.3180 | 0.2848 | 0.2890 | 1,707,287 | -0.02(-6.74%) |
Nov 04, 2019 | 0.3160 | 0.3250 | 0.3040 | 0.3099 | 2,066,032 | -0.01(-2.64%) |
Nov 01, 2019 | 0.3000 | 0.3183 | 0.2832 | 0.3183 | 2,110,000 | +0.03(+9.76%) |
Oct 31, 2019 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 3,169,451 | -0.02(-6.15%) |
Oct 30, 2019 | 0.3282 | 0.3282 | 0.3073 | 0.3090 | 1,376,353 | -0.02(-6.02%) |
Oct 29, 2019 | 0.3350 | 0.3350 | 0.3122 | 0.3288 | 1,147,976 | -0.00(-0.36%) |
Oct 28, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,077,156 | -0.00(-0.12%) |
Oct 25, 2019 | 0.3282 | 0.3320 | 0.3230 | 0.3304 | 1,133,600 | +0.00(+0.18%) |
Oct 24, 2019 | 0.3400 | 0.3484 | 0.3225 | 0.3298 | 965,989 | -0.01(-3.00%) |
Oct 23, 2019 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 1,168,599 | +0.00(+0.59%) |
Oct 22, 2019 | 0.3243 | 0.3450 | 0.3136 | 0.3380 | 1,640,373 | +0.02(+5.63%) |
Oct 21, 2019 | 0.3385 | 0.3425 | 0.3060 | 0.3200 | 2,318,203 | -0.02(-4.82%) |
Oct 18, 2019 | 0.3498 | 0.3500 | 0.3301 | 0.3362 | 1,080,000 | -0.01(-3.36%) |
Oct 17, 2019 | 0.3644 | 0.3644 | 0.3300 | 0.3479 | 2,172,901 | -0.01(-2.41%) |
Oct 16, 2019 | 0.3798 | 0.3800 | 0.3550 | 0.3565 | 1,717,117 | -0.02(-4.22%) |
Oct 15, 2019 | 0.4400 | 0.4400 | 0.3650 | 0.3722 | 3,951,127 | +0.00(+0.59%) |
Oct 14, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 787,370 | -0.00(-0.80%) |
Oct 11, 2019 | 0.3800 | 0.3850 | 0.3652 | 0.3730 | 977,400 | +0.00(+1.22%) |
Oct 10, 2019 | 0.3760 | 0.3800 | 0.3400 | 0.3685 | 1,404,381 | -0.01(-3.03%) |
Oct 09, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 1,031,328 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3978 | 0.4000 | 0.3700 | 0.3800 | 2,498,474 | -0.03(-7.16%) |
Oct 07, 2019 | 0.4347 | 0.4423 | 0.3900 | 0.4093 | 2,214,665 | -0.03(-5.93%) |
Oct 04, 2019 | 0.4400 | 0.4621 | 0.4201 | 0.4351 | 847,700 | -0.02(-4.39%) |
Oct 03, 2019 | 0.4482 | 0.4600 | 0.4120 | 0.4551 | 1,030,850 | +0.01(+2.69%) |
Oct 02, 2019 | 0.4500 | 0.4777 | 0.4250 | 0.4432 | 1,326,518 | -0.01(-1.51%) |
Oct 01, 2019 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | 1,013,871 | -0.06(-11.33%) |
Sep 30, 2019 | 0.5192 | 0.5200 | 0.4821 | 0.5075 | 874,274 | +0.01(+1.10%) |
Sep 27, 2019 | 0.5000 | 0.5250 | 0.4955 | 0.5020 | 310,300 | -0.01(-1.57%) |
Sep 26, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 868,055 | +0.01(+2.00%) |
Sep 25, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 833,124 | -0.03(-5.66%) |
Sep 24, 2019 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 818,082 | -0.04(-7.02%) |
Sep 23, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 557,772 | -0.02(-2.83%) |
Sep 20, 2019 | 0.5900 | 0.6097 | 0.5575 | 0.5866 | 1,024,700 | -0.01(-1.87%) |
Sep 19, 2019 | 0.6108 | 0.6168 | 0.5900 | 0.5978 | 581,303 | -0.01(-2.00%) |
Sep 18, 2019 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 810,136 | -0.01(-1.61%) |
Sep 17, 2019 | 0.6100 | 0.6500 | 0.5600 | 0.6200 | 1,632,851 | +0.02(+3.33%) |
Sep 16, 2019 | 0.6500 | 0.6800 | 0.5800 | 0.6000 | 3,845,009 | +0.06(+11.11%) |
Sep 13, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 1,004,200 | +0.02(+3.85%) |
Sep 12, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 891,654 | -0.01(-0.95%) |
Sep 11, 2019 | 0.5700 | 0.5800 | 0.5150 | 0.5250 | 1,571,989 | -0.03(-4.55%) |
Sep 10, 2019 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 851,235 | +0.02(+3.77%) |
Sep 09, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 965,663 | +0.03(+5.45%) |
Sep 06, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5026 | 445,000 | -0.02(-4.18%) |
Sep 05, 2019 | 0.5200 | 0.5600 | 0.5103 | 0.5245 | 918,941 | +0.00(+0.87%) |
Sep 04, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 542,907 | +0.02(+4.00%) |
Sep 03, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 1,185,377 | -0.02(-4.20%) |
Aug 30, 2019 | 0.5565 | 0.5700 | 0.5015 | 0.5219 | 679,200 | -0.02(-3.57%) |
Aug 29, 2019 | 0.4900 | 0.5850 | 0.4865 | 0.5412 | 1,937,662 | +0.04(+8.24%) |
Aug 28, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 1,330,533 | +0.02(+4.36%) |
Aug 27, 2019 | 0.5072 | 0.5156 | 0.4603 | 0.4791 | 933,075 | -0.02(-4.18%) |
Aug 26, 2019 | 0.5100 | 0.5300 | 0.4800 | 0.5000 | 1,197,471 | -0.00(-0.30%) |
Aug 23, 2019 | 0.5851 | 0.5900 | 0.5000 | 0.5015 | 974,600 | -0.08(-13.53%) |
Aug 22, 2019 | 0.6000 | 0.6600 | 0.5600 | 0.5800 | 1,487,222 | -0.01(-1.69%) |
Aug 21, 2019 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 1,399,987 | +0.10(+20.41%) |
Aug 20, 2019 | 0.4900 | 0.5000 | 0.4649 | 0.4900 | 1,181,486 | +0.00(+0.31%) |
Aug 19, 2019 | 0.4830 | 0.5026 | 0.4700 | 0.4885 | 1,638,982 | +0.03(+6.20%) |
Aug 16, 2019 | 0.4700 | 0.4999 | 0.4600 | 0.4600 | 1,886,400 | -0.01(-1.60%) |
Aug 15, 2019 | 0.5100 | 0.5268 | 0.4300 | 0.4675 | 2,460,641 | -0.04(-7.19%) |
Aug 14, 2019 | 0.6043 | 0.6131 | 0.5000 | 0.5037 | 2,325,076 | -0.10(-16.55%) |
Aug 13, 2019 | 0.6340 | 0.6450 | 0.6000 | 0.6036 | 836,388 | -0.02(-2.82%) |
Aug 12, 2019 | 0.6601 | 0.6601 | 0.6100 | 0.6211 | 801,945 | -0.03(-4.45%) |
Aug 09, 2019 | 0.7300 | 0.7300 | 0.6300 | 0.6500 | 1,546,300 | -0.05(-7.14%) |
Aug 08, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 1,616,384 | +0.03(+4.48%) |
Aug 07, 2019 | 0.7300 | 0.7800 | 0.6600 | 0.6700 | 1,146,925 | -0.07(-9.16%) |
Aug 06, 2019 | 0.7256 | 0.7593 | 0.7000 | 0.7376 | 693,416 | +0.01(+1.03%) |
Aug 05, 2019 | 0.5899 | 0.7499 | 0.5899 | 0.7301 | 3,572,526 | -0.03(-3.59%) |
Aug 02, 2019 | 0.8177 | 0.8285 | 0.7500 | 0.7573 | 649,300 | -0.03(-4.16%) |
Aug 01, 2019 | 0.8700 | 0.8800 | 0.7724 | 0.7902 | 900,245 | -0.08(-9.21%) |
Jul 31, 2019 | 0.8754 | 0.9100 | 0.8700 | 0.8704 | 642,001 | -0.00(-0.47%) |
Jul 30, 2019 | 0.8701 | 0.8979 | 0.8100 | 0.8745 | 1,007,781 | +0.01(+1.69%) |
Jul 29, 2019 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 764,334 | -0.01(-1.15%) |
Jul 26, 2019 | 0.9052 | 0.9256 | 0.8700 | 0.8700 | 786,000 | -0.03(-3.33%) |
Jul 25, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 764,452 | -0.02(-2.29%) |
Jul 24, 2019 | 0.9350 | 0.9624 | 0.9211 | 0.9211 | 525,935 | -0.02(-2.03%) |
Jul 23, 2019 | 0.9300 | 0.9600 | 0.9300 | 0.9402 | 362,900 | -0.00(-0.31%) |
Jul 22, 2019 | 0.9620 | 0.9700 | 0.9203 | 0.9431 | 431,387 | -0.02(-1.75%) |
Jul 19, 2019 | 0.9200 | 0.9652 | 0.9100 | 0.9599 | 428,400 | +0.03(+3.22%) |
Jul 18, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 485,987 | -0.02(-1.80%) |
Jul 17, 2019 | 0.9700 | 0.9899 | 0.9200 | 0.9470 | 785,053 | -0.02(-2.16%) |
Jul 16, 2019 | 1.010 | 1.030 | 0.9500 | 0.9679 | 801,321 | -0.04(-4.17%) |
Jul 15, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 428,131 | -0.02(-1.94%) |
Jul 12, 2019 | 1.040 | 1.060 | 1.030 | 1.030 | 446,300 | -0.02(-1.90%) |
Jul 11, 2019 | 1.060 | 1.080 | 1.030 | 1.050 | 405,682 | -0.02(-1.87%) |
Jul 10, 2019 | 1.060 | 1.080 | 1.050 | 1.070 | 297,699 | +0.03(+2.88%) |
Jul 09, 2019 | 1.050 | 1.060 | 1.030 | 1.040 | 402,916 | -0.01(-0.95%) |
Jul 08, 2019 | 1.050 | 1.090 | 1.050 | 1.050 | 262,908 | -0.02(-1.87%) |
Jul 05, 2019 | 1.070 | 1.070 | 1.060 | 1.070 | 194,100 | +0.01(+0.47%) |
Jul 03, 2019 | 1.070 | 1.070 | 1.030 | 1.065 | 358,100 | +0.00(+0.47%) |
Jul 02, 2019 | 1.080 | 1.100 | 1.050 | 1.060 | 467,516 | -0.04(-3.64%) |
Jul 01, 2019 | 1.130 | 1.130 | 1.070 | 1.100 | 830,392 | +0.07(+6.80%) |
Jun 28, 2019 | 1.100 | 1.110 | 1.020 | 1.030 | 5,600,600 | -0.06(-5.50%) |
Jun 27, 2019 | 1.100 | 1.100 | 1.070 | 1.090 | 386,609 | +0.01(+0.93%) |
Jun 26, 2019 | 1.080 | 1.100 | 1.070 | 1.080 | 464,520 | +0.02(+1.89%) |
Jun 25, 2019 | 1.070 | 1.080 | 1.040 | 1.060 | 377,385 | -0.02(-1.85%) |
Jun 24, 2019 | 1.100 | 1.100 | 1.060 | 1.080 | 413,877 | -0.01(-0.92%) |
Jun 21, 2019 | 1.090 | 1.120 | 1.080 | 1.090 | 973,100 | -0.01(-0.91%) |
Jun 20, 2019 | 1.100 | 1.120 | 1.080 | 1.100 | 1,368,198 | +0.03(+2.80%) |
Jun 19, 2019 | 1.080 | 1.110 | 1.060 | 1.070 | 451,457 | -0.01(-0.93%) |
Jun 18, 2019 | 1.130 | 1.160 | 1.060 | 1.080 | 1,976,430 | -0.05(-4.42%) |
Jun 17, 2019 | 1.190 | 1.200 | 1.100 | 1.130 | 1,307,364 | -0.05(-4.24%) |
Jun 14, 2019 | 1.080 | 1.200 | 1.050 | 1.180 | 1,595,900 | +0.11(+10.28%) |
Jun 13, 2019 | 1.060 | 1.090 | 1.040 | 1.070 | 655,316 | +0.03(+2.88%) |
Jun 12, 2019 | 1.080 | 1.090 | 1.020 | 1.040 | 1,009,184 | -0.05(-4.59%) |
Jun 11, 2019 | 1.050 | 1.120 | 1.040 | 1.090 | 1,820,889 | +0.04(+3.81%) |
Jun 10, 2019 | 1.040 | 1.050 | 1.030 | 1.050 | 1,680,716 | +0.01(+0.96%) |
Jun 07, 2019 | 1.010 | 1.050 | 0.9934 | 1.040 | 1,027,900 | +0.05(+4.72%) |
Jun 06, 2019 | 0.9981 | 1.010 | 0.9600 | 0.9931 | 720,519 | +0.01(+0.64%) |
Jun 05, 2019 | 1.010 | 1.020 | 0.9600 | 0.9868 | 881,968 | -0.02(-2.30%) |
Jun 04, 2019 | 1.040 | 1.050 | 0.9900 | 1.010 | 897,872 | -0.01(-0.98%) |
Jun 03, 2019 | 0.9700 | 1.050 | 0.9600 | 1.020 | 1,366,159 | +0.06(+6.80%) |
May 31, 2019 | 0.9656 | 0.9800 | 0.9500 | 0.9551 | 772,600 | -0.03(-2.76%) |
May 30, 2019 | 0.9971 | 1.020 | 0.9600 | 0.9822 | 707,199 | -0.02(-1.78%) |
May 29, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 1,756,940 | -0.02(-1.96%) |
May 28, 2019 | 1.050 | 1.080 | 1.020 | 1.020 | 672,103 | -0.03(-2.86%) |
May 24, 2019 | 1.070 | 1.070 | 1.020 | 1.050 | 2,066,200 | +0.01(+0.96%) |
May 23, 2019 | 1.070 | 1.095 | 1.000 | 1.040 | 1,585,665 | -0.06(-5.45%) |
May 22, 2019 | 1.120 | 1.143 | 1.080 | 1.100 | 859,343 | -0.05(-4.35%) |
May 21, 2019 | 1.160 | 1.160 | 1.120 | 1.150 | 1,450,243 | -0.01(-0.86%) |
May 20, 2019 | 1.140 | 1.170 | 1.130 | 1.160 | 575,159 | +0.03(+2.65%) |
May 17, 2019 | 1.180 | 1.200 | 1.130 | 1.130 | 835,000 | -0.06(-5.04%) |
May 16, 2019 | 1.210 | 1.240 | 1.170 | 1.190 | 583,158 | -0.01(-0.83%) |
May 15, 2019 | 1.170 | 1.230 | 1.140 | 1.200 | 623,261 | +0.03(+2.56%) |
May 14, 2019 | 1.180 | 1.200 | 1.140 | 1.170 | 1,649,133 | +0.00(+0.00%) |
May 13, 2019 | 1.180 | 1.180 | 1.120 | 1.170 | 768,210 | -0.02(-1.68%) |
May 10, 2019 | 1.210 | 1.210 | 1.160 | 1.190 | 730,800 | -0.02(-1.65%) |
May 09, 2019 | 1.220 | 1.260 | 1.182 | 1.210 | 1,595,948 | -0.04(-3.20%) |
May 08, 2019 | 1.310 | 1.330 | 1.250 | 1.250 | 816,237 | -0.05(-3.85%) |
May 07, 2019 | 1.280 | 1.340 | 1.270 | 1.300 | 1,379,091 | -0.05(-3.70%) |
May 06, 2019 | 1.330 | 1.400 | 1.270 | 1.350 | 959,980 | +0.00(+0.00%) |
May 03, 2019 | 1.320 | 1.360 | 1.270 | 1.350 | 652,600 | +0.06(+4.65%) |
May 02, 2019 | 1.310 | 1.310 | 1.230 | 1.290 | 1,056,340 | -0.04(-3.01%) |
May 01, 2019 | 1.380 | 1.390 | 1.310 | 1.330 | 1,091,704 | -0.06(-4.32%) |
Apr 30, 2019 | 1.410 | 1.420 | 1.360 | 1.390 | 1,189,322 | +0.00(+0.00%) |
Apr 29, 2019 | 1.410 | 1.430 | 1.360 | 1.390 | 1,372,627 | -0.03(-2.11%) |
Apr 26, 2019 | 1.430 | 1.440 | 1.380 | 1.420 | 793,600 | -0.02(-1.39%) |
Apr 25, 2019 | 1.430 | 1.490 | 1.370 | 1.440 | 1,467,705 | +0.01(+0.70%) |
Apr 24, 2019 | 1.510 | 1.520 | 1.410 | 1.430 | 1,147,070 | -0.08(-5.30%) |
Apr 23, 2019 | 1.470 | 1.550 | 1.450 | 1.510 | 1,252,015 | +0.05(+3.42%) |
Apr 22, 2019 | 1.420 | 1.480 | 1.400 | 1.460 | 595,743 | +0.05(+3.55%) |
Apr 18, 2019 | 1.400 | 1.430 | 1.360 | 1.410 | 919,900 | +0.00(+0.00%) |
Apr 17, 2019 | 1.440 | 1.450 | 1.390 | 1.410 | 593,867 | -0.03(-2.08%) |
Apr 16, 2019 | 1.460 | 1.470 | 1.380 | 1.440 | 1,035,077 | -0.02(-1.37%) |
Apr 15, 2019 | 1.450 | 1.480 | 1.430 | 1.460 | 587,415 | +0.01(+0.69%) |
Apr 12, 2019 | 1.460 | 1.485 | 1.420 | 1.450 | 1,146,000 | +0.05(+3.57%) |
Apr 11, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 973,245 | -0.10(-6.67%) |
Apr 10, 2019 | 1.470 | 1.510 | 1.440 | 1.500 | 1,223,526 | +0.05(+3.45%) |
Apr 09, 2019 | 1.470 | 1.480 | 1.370 | 1.450 | 1,382,385 | +0.00(+0.00%) |
Apr 08, 2019 | 1.430 | 1.480 | 1.420 | 1.450 | 888,629 | +0.02(+1.40%) |
Apr 05, 2019 | 1.380 | 1.430 | 1.380 | 1.430 | 1,216,200 | +0.07(+5.15%) |
Apr 04, 2019 | 1.320 | 1.390 | 1.310 | 1.360 | 914,868 | +0.03(+2.26%) |
Apr 03, 2019 | 1.350 | 1.400 | 1.310 | 1.330 | 841,210 | -0.01(-0.75%) |
Apr 02, 2019 | 1.350 | 1.380 | 1.310 | 1.340 | 1,042,897 | +0.00(+0.00%) |
Apr 01, 2019 | 1.280 | 1.360 | 1.270 | 1.340 | 1,458,579 | +0.09(+7.20%) |
Mar 29, 2019 | 1.290 | 1.300 | 1.240 | 1.250 | 1,867,100 | -0.02(-1.57%) |
Mar 28, 2019 | 1.310 | 1.340 | 1.240 | 1.270 | 1,197,107 | -0.06(-4.51%) |
Mar 27, 2019 | 1.310 | 1.360 | 1.280 | 1.330 | 747,451 | +0.03(+2.31%) |
Mar 26, 2019 | 1.310 | 1.350 | 1.270 | 1.300 | 1,095,068 | +0.03(+2.36%) |
Mar 25, 2019 | 1.330 | 1.360 | 1.230 | 1.270 | 1,211,504 | -0.06(-4.51%) |
Mar 22, 2019 | 1.400 | 1.415 | 1.305 | 1.330 | 1,511,400 | -0.09(-6.34%) |
Mar 21, 2019 | 1.440 | 1.500 | 1.410 | 1.420 | 1,177,451 | -0.01(-0.70%) |
Mar 20, 2019 | 1.350 | 1.450 | 1.350 | 1.430 | 1,241,162 | +0.08(+5.93%) |
Mar 19, 2019 | 1.450 | 1.470 | 1.320 | 1.350 | 1,561,935 | -0.08(-5.59%) |
Mar 18, 2019 | 1.300 | 1.450 | 1.280 | 1.430 | 1,380,615 | +0.13(+10.00%) |
Mar 15, 2019 | 1.260 | 1.330 | 1.260 | 1.300 | 1,301,000 | +0.02(+1.56%) |
Mar 14, 2019 | 1.240 | 1.340 | 1.220 | 1.280 | 1,311,663 | -0.06(-4.48%) |
Mar 13, 2019 | 1.270 | 1.390 | 1.270 | 1.340 | 1,708,208 | +0.08(+6.35%) |
Mar 12, 2019 | 1.260 | 1.290 | 1.220 | 1.260 | 1,214,771 | +0.02(+1.61%) |
Mar 11, 2019 | 1.150 | 1.250 | 1.130 | 1.240 | 1,214,371 | +0.10(+8.77%) |
Mar 08, 2019 | 1.140 | 1.150 | 1.110 | 1.140 | 760,500 | -0.02(-1.72%) |
Mar 07, 2019 | 1.210 | 1.220 | 1.160 | 1.160 | 502,466 | -0.04(-3.33%) |
Mar 06, 2019 | 1.230 | 1.250 | 1.180 | 1.200 | 747,155 | -0.04(-3.23%) |
Mar 05, 2019 | 1.240 | 1.260 | 1.210 | 1.240 | 615,564 | +0.00(+0.00%) |
Mar 04, 2019 | 1.260 | 1.300 | 1.230 | 1.240 | 524,053 | +0.00(+0.00%) |
Mar 01, 2019 | 1.260 | 1.290 | 1.230 | 1.240 | 434,200 | -0.01(-0.80%) |
Feb 28, 2019 | 1.290 | 1.310 | 1.220 | 1.250 | 861,578 | -0.03(-2.34%) |
Feb 27, 2019 | 1.280 | 1.330 | 1.270 | 1.280 | 662,391 | +0.02(+1.59%) |
Feb 26, 2019 | 1.320 | 1.330 | 1.260 | 1.260 | 291,246 | -0.06(-4.55%) |
Feb 25, 2019 | 1.390 | 1.400 | 1.250 | 1.320 | 995,084 | -0.07(-5.04%) |
Feb 22, 2019 | 1.230 | 1.400 | 1.230 | 1.390 | 1,306,300 | +0.18(+14.88%) |
Feb 21, 2019 | 1.310 | 1.370 | 1.184 | 1.210 | 1,104,847 | -0.11(-8.33%) |
Feb 20, 2019 | 1.250 | 1.340 | 1.240 | 1.320 | 1,890,307 | +0.08(+6.45%) |
Feb 19, 2019 | 1.170 | 1.260 | 1.170 | 1.240 | 2,218,118 | +0.07(+5.98%) |
Feb 15, 2019 | 1.210 | 1.235 | 1.150 | 1.170 | 1,789,700 | -0.02(-1.68%) |
Feb 14, 2019 | 1.180 | 1.220 | 1.160 | 1.190 | 522,160 | +0.01(+0.85%) |
Feb 13, 2019 | 1.150 | 1.220 | 1.130 | 1.180 | 1,068,144 | +0.06(+5.36%) |
Feb 12, 2019 | 1.110 | 1.150 | 1.090 | 1.120 | 534,507 | +0.04(+3.70%) |
Feb 11, 2019 | 1.100 | 1.110 | 1.070 | 1.080 | 707,829 | -0.02(-1.82%) |
Feb 08, 2019 | 1.070 | 1.110 | 1.010 | 1.100 | 1,413,900 | +0.04(+3.77%) |
Feb 07, 2019 | 1.110 | 1.140 | 1.060 | 1.060 | 1,147,790 | -0.08(-7.02%) |
Feb 06, 2019 | 1.120 | 1.140 | 1.080 | 1.140 | 921,717 | +0.02(+1.79%) |
Feb 05, 2019 | 1.160 | 1.170 | 1.100 | 1.120 | 718,209 | -0.04(-3.45%) |
Feb 04, 2019 | 1.190 | 1.190 | 1.110 | 1.160 | 1,041,017 | -0.03(-2.52%) |
Feb 01, 2019 | 1.190 | 1.220 | 1.170 | 1.190 | 425,000 | +0.00(+0.00%) |
Jan 31, 2019 | 1.180 | 1.220 | 1.160 | 1.190 | 1,129,206 | +0.01(+0.85%) |
Jan 30, 2019 | 1.190 | 1.230 | 1.150 | 1.180 | 1,265,096 | -0.01(-0.84%) |
Jan 29, 2019 | 1.200 | 1.290 | 1.170 | 1.190 | 1,070,980 | +0.00(+0.00%) |
Jan 28, 2019 | 1.230 | 1.230 | 1.160 | 1.190 | 771,532 | -0.07(-5.56%) |
Jan 25, 2019 | 1.220 | 1.275 | 1.220 | 1.260 | 414,300 | +0.04(+3.28%) |
Jan 24, 2019 | 1.210 | 1.250 | 1.180 | 1.220 | 431,937 | +0.01(+0.83%) |
Jan 23, 2019 | 1.240 | 1.285 | 1.180 | 1.210 | 571,855 | -0.04(-3.20%) |
Jan 22, 2019 | 1.320 | 1.340 | 1.225 | 1.250 | 981,291 | -0.09(-6.72%) |
Jan 18, 2019 | 1.380 | 1.385 | 1.315 | 1.340 | 526,900 | -0.03(-2.19%) |
Jan 17, 2019 | 1.330 | 1.370 | 1.290 | 1.370 | 583,927 | +0.01(+0.74%) |
Jan 16, 2019 | 1.360 | 1.400 | 1.315 | 1.360 | 588,620 | +0.00(+0.00%) |
Jan 15, 2019 | 1.350 | 1.390 | 1.330 | 1.360 | 1,204,013 | +0.02(+1.49%) |
Jan 14, 2019 | 1.330 | 1.390 | 1.300 | 1.340 | 963,708 | -0.01(-0.74%) |
Jan 11, 2019 | 1.380 | 1.410 | 1.320 | 1.350 | 1,106,600 | -0.04(-2.88%) |
Jan 10, 2019 | 1.430 | 1.440 | 1.350 | 1.390 | 752,025 | -0.05(-3.47%) |
Jan 09, 2019 | 1.420 | 1.460 | 1.400 | 1.440 | 1,228,038 | +0.04(+2.86%) |
Jan 08, 2019 | 1.430 | 1.440 | 1.360 | 1.400 | 1,324,011 | +0.00(+0.00%) |
Jan 07, 2019 | 1.380 | 1.400 | 1.330 | 1.400 | 1,015,782 | +0.05(+3.70%) |
Jan 04, 2019 | 1.320 | 1.380 | 1.285 | 1.350 | 1,522,700 | +0.08(+6.30%) |
Jan 03, 2019 | 1.280 | 1.330 | 1.210 | 1.270 | 1,369,956 | -0.02(-1.55%) |