Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.977 | 2.004 | 1.977 | 1.992 | 271,302 | +0.01(+0.58%) |
Dec 30, 2010 | 2.015 | 2.015 | 1.977 | 1.981 | 506,082 | -0.03(-1.70%) |
Dec 29, 2010 | 1.996 | 2.019 | 1.969 | 2.015 | 339,532 | +0.02(+0.86%) |
Dec 28, 2010 | 2.028 | 2.043 | 1.976 | 1.998 | 510,669 | -0.04(-1.82%) |
Dec 27, 2010 | 2.017 | 2.043 | 2.005 | 2.035 | 385,878 | +0.03(+1.48%) |
Dec 23, 2010 | 1.986 | 2.005 | 1.979 | 2.005 | 154,925 | +0.03(+1.31%) |
Dec 22, 2010 | 1.983 | 1.998 | 1.979 | 1.979 | 132,621 | -0.01(-0.74%) |
Dec 21, 2010 | 1.998 | 2.005 | 1.972 | 1.994 | 251,318 | -0.01(-0.37%) |
Dec 20, 2010 | 1.987 | 2.017 | 1.987 | 2.002 | 184,535 | +0.01(+0.37%) |
Dec 17, 2010 | 1.976 | 2.002 | 1.968 | 1.994 | 177,014 | +0.02(+0.94%) |
Dec 16, 2010 | 1.965 | 1.987 | 1.957 | 1.976 | 292,210 | +0.01(+0.76%) |
Dec 15, 2010 | 1.950 | 1.971 | 1.942 | 1.961 | 217,389 | +0.01(+0.57%) |
Dec 14, 2010 | 1.976 | 1.976 | 1.931 | 1.950 | 427,479 | -0.02(-0.94%) |
Dec 13, 2010 | 1.994 | 1.994 | 1.953 | 1.968 | 429,638 | +0.00(+0.00%) |
Dec 10, 2010 | 1.968 | 1.991 | 1.961 | 1.968 | 163,927 | +0.00(+0.19%) |
Dec 09, 2010 | 1.991 | 2.002 | 1.961 | 1.965 | 376,968 | -0.04(-2.04%) |
Dec 08, 2010 | 1.965 | 2.005 | 1.965 | 2.005 | 277,484 | +0.02(+1.12%) |
Dec 07, 2010 | 1.976 | 1.987 | 1.961 | 1.983 | 269,405 | +0.00(+0.00%) |
Dec 06, 2010 | 1.968 | 1.991 | 1.953 | 1.983 | 216,948 | +0.02(+1.14%) |
Dec 03, 2010 | 1.950 | 1.972 | 1.950 | 1.961 | 60,078 | -0.01(-0.38%) |
Dec 02, 2010 | 1.976 | 1.976 | 1.953 | 1.968 | 246,089 | +0.00(+0.19%) |
Dec 01, 2010 | 1.961 | 1.972 | 1.953 | 1.965 | 162,109 | +0.01(+0.76%) |
Nov 30, 2010 | 1.957 | 1.972 | 1.950 | 1.950 | 215,477 | -0.01(-0.38%) |
Nov 29, 2010 | 1.968 | 1.976 | 1.939 | 1.957 | 217,524 | -0.01(-0.57%) |
Nov 26, 2010 | 1.968 | 1.972 | 1.953 | 1.968 | 159,411 | +0.00(+0.19%) |
Nov 24, 2010 | 1.957 | 1.965 | 1.965 | 1.965 | 135,957 | +0.02(+1.15%) |
Nov 23, 2010 | 1.950 | 1.976 | 1.931 | 1.942 | 509,832 | -0.02(-0.95%) |
Nov 22, 2010 | 1.957 | 1.965 | 1.950 | 1.961 | 142,283 | +0.00(+0.19%) |
Nov 19, 2010 | 1.939 | 1.972 | 1.939 | 1.957 | 169,908 | +0.01(+0.77%) |
Nov 18, 2010 | 1.961 | 1.983 | 1.939 | 1.942 | 390,469 | -0.01(-0.38%) |
Nov 17, 2010 | 1.939 | 1.983 | 1.935 | 1.950 | 352,305 | +0.01(+0.57%) |
Nov 16, 2010 | 1.983 | 1.983 | 1.931 | 1.939 | 541,216 | -0.04(-1.88%) |
Nov 15, 2010 | 1.991 | 1.998 | 1.961 | 1.976 | 308,364 | -0.01(-0.37%) |
Nov 12, 2010 | 1.987 | 2.005 | 1.973 | 1.983 | 307,664 | -0.02(-0.93%) |
Nov 11, 2010 | 2.005 | 2.005 | 1.987 | 2.002 | 190,090 | -0.01(-0.55%) |
Nov 10, 2010 | 2.002 | 2.013 | 1.987 | 2.013 | 179,257 | +0.02(+1.12%) |
Nov 09, 2010 | 2.009 | 2.017 | 1.991 | 1.991 | 235,385 | -0.02(-0.92%) |
Nov 08, 2010 | 2.020 | 2.024 | 2.005 | 2.009 | 220,518 | -0.01(-0.55%) |
Nov 05, 2010 | 2.020 | 2.026 | 2.009 | 2.020 | 142,191 | -0.00(-0.00%) |
Nov 04, 2010 | 2.024 | 2.028 | 2.009 | 2.020 | 171,308 | +0.00(+0.00%) |
Nov 03, 2010 | 2.020 | 2.031 | 2.005 | 2.020 | 198,564 | -0.01(-0.73%) |
Nov 02, 2010 | 2.024 | 2.035 | 2.020 | 2.035 | 108,276 | +0.00(+0.18%) |
Nov 01, 2010 | 2.043 | 2.043 | 2.024 | 2.031 | 156,293 | -0.01(-0.55%) |
Oct 29, 2010 | 2.043 | 2.043 | 2.031 | 2.043 | 275,534 | +0.02(+0.92%) |
Oct 28, 2010 | 2.031 | 2.035 | 2.017 | 2.024 | 258,731 | +0.00(+0.00%) |
Oct 27, 2010 | 2.028 | 2.031 | 2.013 | 2.024 | 133,431 | -0.02(-0.91%) |
Oct 25, 2010 | 2.043 | 2.054 | 2.028 | 2.043 | 392,748 | +0.01(+0.73%) |
Oct 22, 2010 | 2.031 | 2.035 | 2.013 | 2.028 | 92,130 | -0.00(-0.18%) |
Oct 21, 2010 | 2.017 | 2.031 | 2.005 | 2.031 | 236,758 | +0.01(+0.37%) |
Oct 20, 2010 | 2.009 | 2.024 | 2.005 | 2.024 | 225,115 | +0.03(+1.30%) |
Oct 19, 2010 | 2.020 | 2.020 | 1.998 | 1.998 | 108,653 | -0.02(-1.10%) |
Oct 18, 2010 | 2.002 | 2.020 | 1.994 | 2.020 | 252,586 | +0.02(+0.93%) |
Oct 15, 2010 | 2.005 | 2.007 | 1.998 | 2.002 | 68,608 | +0.00(+0.19%) |
Oct 14, 2010 | 2.013 | 2.017 | 1.998 | 1.998 | 233,796 | -0.01(-0.74%) |
Oct 13, 2010 | 2.013 | 2.017 | 2.002 | 2.013 | 336,485 | -0.01(-0.37%) |
Oct 12, 2010 | 2.013 | 2.020 | 2.002 | 2.020 | 340,699 | +0.01(+0.37%) |
Oct 11, 2010 | 2.005 | 2.024 | 2.002 | 2.013 | 223,550 | +0.01(+0.74%) |
Oct 08, 2010 | 2.013 | 2.017 | 1.998 | 1.998 | 136,730 | +0.00(+0.00%) |
Oct 07, 2010 | 2.005 | 2.017 | 1.998 | 1.998 | 64,357 | -0.01(-0.74%) |
Oct 06, 2010 | 2.005 | 2.020 | 1.998 | 2.013 | 175,708 | +0.01(+0.37%) |
Oct 05, 2010 | 2.005 | 2.024 | 1.991 | 2.005 | 417,882 | +0.01(+0.56%) |
Oct 04, 2010 | 2.009 | 2.017 | 1.991 | 1.994 | 208,385 | -0.01(-0.74%) |
Oct 01, 2010 | 2.013 | 2.024 | 2.002 | 2.009 | 155,967 | -0.00(-0.18%) |
Sep 30, 2010 | 2.006 | 2.013 | 1.994 | 2.013 | 490,228 | +0.00(+0.00%) |
Sep 29, 2010 | 2.024 | 2.024 | 1.991 | 2.013 | 318,134 | +0.00(+0.00%) |
Sep 28, 2010 | 2.028 | 2.039 | 1.972 | 2.013 | 720,371 | -0.00(-0.09%) |
Sep 27, 2010 | 2.011 | 2.015 | 1.978 | 2.015 | 373,491 | +0.02(+0.91%) |
Sep 24, 2010 | 2.007 | 2.018 | 1.989 | 1.997 | 384,527 | +0.01(+0.36%) |
Sep 23, 2010 | 1.967 | 1.993 | 1.960 | 1.989 | 640,011 | +0.03(+1.29%) |
Sep 22, 2010 | 2.015 | 2.015 | 1.957 | 1.964 | 953,825 | -0.06(-2.87%) |
Sep 21, 2010 | 2.015 | 2.029 | 1.989 | 2.022 | 904,977 | +0.01(+0.72%) |
Sep 20, 2010 | 2.047 | 2.047 | 1.993 | 2.007 | 1,488,551 | -0.03(-1.60%) |
Sep 17, 2010 | 2.047 | 2.047 | 2.022 | 2.040 | 140,164 | -0.00(-0.18%) |
Sep 15, 2010 | 2.047 | 2.058 | 2.026 | 2.044 | 359,425 | +0.00(+0.00%) |
Sep 14, 2010 | 2.047 | 2.051 | 2.018 | 2.044 | 500,141 | -0.00(-0.18%) |
Sep 13, 2010 | 2.044 | 2.047 | 2.018 | 2.047 | 551,513 | +0.01(+0.36%) |
Sep 10, 2010 | 2.022 | 2.040 | 2.018 | 2.040 | 243,169 | +0.02(+1.08%) |
Sep 09, 2010 | 2.015 | 2.026 | 1.993 | 2.018 | 345,315 | +0.01(+0.54%) |
Sep 08, 2010 | 2.055 | 2.055 | 1.997 | 2.007 | 339,943 | -0.04(-1.78%) |
Sep 07, 2010 | 2.062 | 2.062 | 2.004 | 2.044 | 602,576 | +0.00(+0.00%) |
Sep 03, 2010 | 2.029 | 2.047 | 2.007 | 2.044 | 389,822 | +0.01(+0.72%) |
Sep 02, 2010 | 2.047 | 2.051 | 1.986 | 2.029 | 732,115 | -0.02(-0.89%) |
Sep 01, 2010 | 2.026 | 2.062 | 2.022 | 2.047 | 252,340 | +0.01(+0.71%) |
Aug 31, 2010 | 2.044 | 2.047 | 2.018 | 2.033 | 217,660 | -0.00(-0.09%) |
Aug 30, 2010 | 2.033 | 2.058 | 2.022 | 2.035 | 251,866 | +0.00(+0.09%) |
Aug 27, 2010 | 2.029 | 2.033 | 2.015 | 2.033 | 71,145 | +0.00(+0.18%) |
Aug 26, 2010 | 2.018 | 2.040 | 2.007 | 2.029 | 303,511 | +0.02(+0.90%) |
Aug 25, 2010 | 2.026 | 2.047 | 2.004 | 2.011 | 463,147 | -0.04(-1.77%) |
Aug 24, 2010 | 1.986 | 2.062 | 1.971 | 2.047 | 408,593 | +0.06(+2.92%) |
Aug 23, 2010 | 1.986 | 1.997 | 1.971 | 1.989 | 345,921 | -0.00(-0.18%) |
Aug 20, 2010 | 2.015 | 2.022 | 1.982 | 1.993 | 151,360 | -0.02(-1.08%) |
Aug 19, 2010 | 2.022 | 2.022 | 2.015 | 2.015 | 12,426 | +0.00(+0.18%) |
Aug 18, 2010 | 2.018 | 2.036 | 2.011 | 2.011 | 142,027 | -0.01(-0.72%) |
Aug 17, 2010 | 2.018 | 2.044 | 2.011 | 2.026 | 124,489 | +0.01(+0.36%) |
Aug 16, 2010 | 2.029 | 2.036 | 1.997 | 2.018 | 181,663 | +0.00(+0.00%) |
Aug 13, 2010 | 2.033 | 2.036 | 2.018 | 2.018 | 146,916 | -0.01(-0.71%) |
Aug 12, 2010 | 2.026 | 2.040 | 2.015 | 2.033 | 263,941 | -0.01(-0.36%) |
Aug 11, 2010 | 2.033 | 2.044 | 1.993 | 2.040 | 306,591 | +0.01(+0.36%) |
Aug 10, 2010 | 2.015 | 2.040 | 1.997 | 2.033 | 229,472 | +0.02(+1.08%) |
Aug 09, 2010 | 2.040 | 2.040 | 2.004 | 2.011 | 458,260 | -0.01(-0.72%) |
Aug 06, 2010 | 2.007 | 2.040 | 2.007 | 2.026 | 96,434 | -0.01(-0.36%) |
Aug 05, 2010 | 2.015 | 2.040 | 2.011 | 2.033 | 65,217 | +0.03(+1.27%) |
Aug 04, 2010 | 2.026 | 2.036 | 2.000 | 2.007 | 309,064 | -0.03(-1.25%) |
Aug 03, 2010 | 2.022 | 2.044 | 2.015 | 2.033 | 237,508 | +0.01(+0.36%) |
Aug 02, 2010 | 2.044 | 2.044 | 2.000 | 2.026 | 293,343 | +0.00(+0.00%) |
Jul 30, 2010 | 2.029 | 2.033 | 2.001 | 2.026 | 250,709 | +0.01(+0.72%) |
Jul 29, 2010 | 1.971 | 2.011 | 1.971 | 2.011 | 198,382 | +0.03(+1.47%) |
Jul 28, 2010 | 1.997 | 2.015 | 1.967 | 1.982 | 229,911 | -0.01(-0.73%) |
Jul 27, 2010 | 1.982 | 1.997 | 1.946 | 1.997 | 123,517 | +0.01(+0.73%) |
Jul 26, 2010 | 1.975 | 1.982 | 1.950 | 1.982 | 153,825 | +0.03(+1.30%) |
Jul 23, 2010 | 1.938 | 1.978 | 1.938 | 1.957 | 151,847 | +0.01(+0.37%) |
Jul 22, 2010 | 1.964 | 1.971 | 1.942 | 1.949 | 99,076 | -0.01(-0.37%) |
Jul 21, 2010 | 1.935 | 1.975 | 1.935 | 1.957 | 191,916 | +0.02(+1.13%) |
Jul 20, 2010 | 1.946 | 1.960 | 1.928 | 1.935 | 75,272 | -0.01(-0.73%) |
Jul 19, 2010 | 1.895 | 1.953 | 1.895 | 1.949 | 144,159 | +0.03(+1.49%) |
Jul 16, 2010 | 1.946 | 1.946 | 1.906 | 1.920 | 133,368 | -0.01(-0.75%) |
Jul 15, 2010 | 1.942 | 1.953 | 1.913 | 1.935 | 267,533 | -0.01(-0.37%) |
Jul 14, 2010 | 1.949 | 1.967 | 1.921 | 1.942 | 170,263 | -0.02(-0.93%) |
Jul 13, 2010 | 1.967 | 1.967 | 1.928 | 1.960 | 174,029 | +0.01(+0.56%) |
Jul 12, 2010 | 1.975 | 1.975 | 1.932 | 1.949 | 192,236 | +0.01(+0.37%) |
Jul 09, 2010 | 1.920 | 1.960 | 1.920 | 1.942 | 72,071 | +0.02(+1.13%) |
Jul 08, 2010 | 1.935 | 1.942 | 1.906 | 1.920 | 302,428 | -0.01(-0.38%) |
Jul 07, 2010 | 1.946 | 1.960 | 1.928 | 1.928 | 162,341 | -0.02(-0.93%) |
Jul 06, 2010 | 1.957 | 1.986 | 1.938 | 1.946 | 121,754 | -0.01(-0.56%) |
Jul 02, 2010 | 1.945 | 1.987 | 1.945 | 1.957 | 61,570 | +0.02(+0.94%) |
Jul 01, 2010 | 1.982 | 1.993 | 1.917 | 1.938 | 226,891 | -0.03(-1.66%) |
Jun 30, 2010 | 1.967 | 1.997 | 1.964 | 1.971 | 98,082 | +0.01(+0.56%) |
Jun 29, 2010 | 1.982 | 1.982 | 1.917 | 1.960 | 157,241 | +0.01(+0.65%) |
Jun 25, 2010 | 1.948 | 1.948 | 1.933 | 1.948 | 121,882 | +0.00(+0.00%) |
Jun 24, 2010 | 1.948 | 1.965 | 1.937 | 1.948 | 415,748 | +0.01(+0.37%) |
Jun 23, 2010 | 1.951 | 1.962 | 1.937 | 1.940 | 169,255 | +0.00(+0.18%) |
Jun 22, 2010 | 1.944 | 1.958 | 1.926 | 1.937 | 215,565 | -0.01(-0.36%) |
Jun 21, 2010 | 1.962 | 1.962 | 1.933 | 1.944 | 266,378 | -0.00(-0.18%) |
Jun 18, 2010 | 1.994 | 2.345 | 1.944 | 1.948 | 227,126 | -0.02(-1.08%) |
Jun 17, 2010 | 1.948 | 1.969 | 1.944 | 1.969 | 279,624 | +0.03(+1.65%) |
Jun 16, 2010 | 1.951 | 1.951 | 1.919 | 1.937 | 189,467 | -0.01(-0.73%) |
Jun 15, 2010 | 1.940 | 1.951 | 1.933 | 1.951 | 180,218 | +0.01(+0.37%) |
Jun 14, 2010 | 1.923 | 1.969 | 1.923 | 1.944 | 245,734 | +0.01(+0.73%) |
Jun 11, 2010 | 1.948 | 1.948 | 1.926 | 1.930 | 177,334 | -0.02(-0.91%) |
Jun 10, 2010 | 1.951 | 1.951 | 1.933 | 1.948 | 84,569 | -0.00(-0.18%) |
Jun 09, 2010 | 1.944 | 1.951 | 1.926 | 1.951 | 176,849 | +0.00(+0.18%) |
Jun 08, 2010 | 1.940 | 1.948 | 1.919 | 1.948 | 104,985 | +0.00(+0.18%) |
Jun 07, 2010 | 1.940 | 1.948 | 1.916 | 1.944 | 238,295 | +0.02(+1.11%) |
Jun 04, 2010 | 1.944 | 1.948 | 1.923 | 1.923 | 172,872 | -0.02(-1.27%) |
Jun 03, 2010 | 1.940 | 1.948 | 1.916 | 1.948 | 222,362 | +0.01(+0.55%) |
Jun 02, 2010 | 1.944 | 1.951 | 1.919 | 1.937 | 141,195 | -0.01(-0.36%) |
Jun 01, 2010 | 1.912 | 1.948 | 1.912 | 1.944 | 235,030 | -0.00(-0.18%) |
May 28, 2010 | 1.937 | 1.948 | 1.919 | 1.948 | 592,180 | +0.01(+0.55%) |
May 27, 2010 | 1.948 | 1.948 | 1.905 | 1.937 | 425,707 | +0.01(+0.74%) |
May 26, 2010 | 1.894 | 1.937 | 1.891 | 1.923 | 254,073 | +0.04(+1.88%) |
May 25, 2010 | 1.873 | 1.898 | 1.827 | 1.887 | 315,786 | -0.00(-0.19%) |
May 24, 2010 | 1.894 | 1.905 | 1.862 | 1.891 | 174,540 | +0.01(+0.38%) |
May 21, 2010 | 1.869 | 1.923 | 1.862 | 1.884 | 239,372 | -0.00(-0.19%) |
May 20, 2010 | 1.869 | 1.891 | 1.866 | 1.887 | 462,777 | +0.00(+0.00%) |
May 19, 2010 | 1.901 | 1.912 | 1.880 | 1.887 | 318,870 | -0.02(-1.30%) |
May 18, 2010 | 1.933 | 1.958 | 1.891 | 1.912 | 476,227 | -0.01(-0.55%) |
May 17, 2010 | 1.916 | 1.944 | 1.916 | 1.923 | 347,472 | -0.01(-0.37%) |
May 14, 2010 | 1.916 | 1.937 | 1.908 | 1.930 | 258,132 | +0.00(+0.00%) |
May 13, 2010 | 1.951 | 1.962 | 1.912 | 1.930 | 200,405 | -0.02(-1.27%) |
May 12, 2010 | 1.912 | 1.979 | 1.908 | 1.955 | 564,224 | +0.02(+1.10%) |
May 11, 2010 | 1.937 | 1.944 | 1.894 | 1.933 | 669,226 | -0.01(-0.55%) |
May 10, 2010 | 1.948 | 1.958 | 1.926 | 1.944 | 298,314 | +0.00(+0.18%) |
May 07, 2010 | 1.873 | 1.955 | 1.873 | 1.940 | 468,660 | +0.06(+3.01%) |
May 06, 2010 | 1.958 | 1.958 | 1.873 | 1.884 | 846,648 | -0.07(-3.45%) |
May 05, 2010 | 1.951 | 1.958 | 1.930 | 1.951 | 316,268 | -0.00(-0.18%) |
May 04, 2010 | 1.962 | 1.962 | 1.933 | 1.955 | 610,989 | +0.00(+0.00%) |
May 03, 2010 | 1.955 | 1.958 | 1.919 | 1.955 | 417,301 | +0.03(+1.47%) |
Apr 30, 2010 | 1.958 | 1.958 | 1.919 | 1.926 | 429,076 | -0.03(-1.45%) |
Apr 29, 2010 | 1.951 | 1.965 | 1.933 | 1.955 | 507,625 | +0.02(+1.29%) |
Apr 28, 2010 | 1.955 | 1.958 | 1.923 | 1.930 | 647,616 | -0.00(-0.18%) |
Apr 27, 2010 | 1.987 | 1.987 | 1.933 | 1.933 | 648,476 | -0.04(-2.15%) |
Apr 26, 2010 | 1.987 | 1.987 | 1.951 | 1.976 | 900,251 | +0.01(+0.36%) |
Apr 23, 2010 | 1.948 | 1.983 | 1.926 | 1.969 | 1,206,510 | +0.05(+2.78%) |
Apr 22, 2010 | 1.905 | 1.944 | 1.891 | 1.916 | 2,921,345 | +0.02(+1.31%) |
Apr 21, 2010 | 1.898 | 1.916 | 1.873 | 1.891 | 7,680,742 | -0.01(-0.74%) |
Apr 20, 2010 | 2.018 | 2.018 | 1.905 | 1.905 | 1,381,798 | -0.22(-10.50%) |
Apr 19, 2010 | 2.086 | 2.128 | 2.086 | 2.128 | 137,471 | +0.01(+0.67%) |
Apr 16, 2010 | 2.096 | 2.125 | 2.086 | 2.114 | 85,426 | +0.02(+0.85%) |
Apr 15, 2010 | 2.075 | 2.139 | 2.075 | 2.096 | 100,161 | +0.00(+0.00%) |
Apr 14, 2010 | 2.093 | 2.120 | 2.075 | 2.096 | 51,212 | +0.00(+0.17%) |
Apr 13, 2010 | 2.125 | 2.157 | 2.068 | 2.093 | 157,299 | -0.01(-0.51%) |
Apr 12, 2010 | 2.072 | 2.125 | 2.057 | 2.104 | 144,394 | +0.03(+1.37%) |
Apr 09, 2010 | 2.079 | 2.114 | 2.033 | 2.075 | 293,635 | +0.00(+0.17%) |
Apr 08, 2010 | 2.079 | 2.128 | 2.065 | 2.072 | 177,154 | -0.06(-2.67%) |
Apr 07, 2010 | 2.143 | 2.157 | 2.093 | 2.128 | 203,506 | +0.02(+0.84%) |
Apr 06, 2010 | 2.079 | 2.157 | 2.079 | 2.111 | 69,663 | +0.00(+0.00%) |
Apr 05, 2010 | 2.107 | 2.157 | 2.075 | 2.111 | 118,417 | +0.02(+1.02%) |
Apr 01, 2010 | 2.072 | 2.089 | 2.089 | 2.089 | 89,080 | +0.02(+0.86%) |
Mar 31, 2010 | 2.100 | 2.111 | 2.061 | 2.072 | 88,640 | -0.02(-1.02%) |
Mar 30, 2010 | 2.107 | 2.111 | 2.075 | 2.093 | 77,409 | -0.02(-1.17%) |
Mar 29, 2010 | 2.096 | 2.125 | 2.093 | 2.118 | 65,161 | +0.03(+1.44%) |
Mar 26, 2010 | 2.119 | 2.140 | 2.060 | 2.088 | 258,419 | -0.03(-1.35%) |
Mar 25, 2010 | 2.126 | 2.126 | 2.102 | 2.116 | 54,497 | -0.00(-0.13%) |
Mar 24, 2010 | 2.115 | 2.133 | 2.084 | 2.119 | 201,572 | +0.00(+0.00%) |
Mar 23, 2010 | 2.070 | 2.119 | 2.036 | 2.119 | 191,563 | +0.04(+1.84%) |
Mar 22, 2010 | 2.077 | 2.084 | 2.049 | 2.081 | 240,578 | -0.00(-0.17%) |
Mar 19, 2010 | 2.015 | 2.084 | 2.011 | 2.084 | 179,843 | +0.06(+2.92%) |
Mar 18, 2010 | 2.008 | 2.049 | 2.008 | 2.025 | 73,958 | +0.03(+1.39%) |
Mar 17, 2010 | 2.001 | 2.049 | 1.997 | 1.997 | 101,232 | -0.00(-0.17%) |
Mar 16, 2010 | 2.015 | 2.029 | 1.990 | 2.001 | 213,787 | -0.02(-1.20%) |
Mar 15, 2010 | 2.029 | 2.049 | 2.015 | 2.025 | 77,510 | -0.01(-0.68%) |
Mar 12, 2010 | 2.011 | 2.046 | 2.011 | 2.039 | 44,694 | +0.02(+1.03%) |
Mar 11, 2010 | 2.025 | 2.056 | 2.001 | 2.018 | 68,805 | -0.01(-0.34%) |
Mar 10, 2010 | 2.015 | 2.032 | 2.011 | 2.025 | 106,403 | +0.03(+1.39%) |
Mar 09, 2010 | 2.008 | 2.036 | 1.997 | 1.997 | 153,501 | -0.02(-1.20%) |
Mar 08, 2010 | 2.008 | 2.036 | 1.983 | 2.022 | 133,988 | +0.01(+0.34%) |
Mar 05, 2010 | 2.067 | 2.067 | 1.990 | 2.015 | 126,696 | -0.03(-1.36%) |
Mar 04, 2010 | 2.042 | 2.060 | 1.997 | 2.042 | 151,114 | +0.02(+0.86%) |
Mar 03, 2010 | 2.018 | 2.036 | 2.004 | 2.025 | 62,940 | +0.01(+0.69%) |
Mar 02, 2010 | 2.001 | 2.036 | 1.990 | 2.011 | 198,014 | +0.01(+0.70%) |
Mar 01, 2010 | 2.001 | 2.042 | 1.997 | 1.997 | 80,660 | -0.01(-0.52%) |
Feb 26, 2010 | 1.997 | 2.011 | 1.980 | 2.008 | 34,313 | +0.00(+0.00%) |
Feb 25, 2010 | 2.015 | 2.015 | 1.998 | 2.008 | 73,123 | +0.00(+0.00%) |
Feb 24, 2010 | 1.997 | 2.015 | 1.987 | 2.008 | 101,048 | +0.00(+0.17%) |
Feb 23, 2010 | 2.004 | 2.011 | 1.970 | 2.004 | 209,233 | +0.02(+0.87%) |
Feb 22, 2010 | 1.990 | 2.001 | 1.976 | 1.987 | 88,597 | +0.03(+1.42%) |
Feb 19, 2010 | 1.997 | 2.008 | 1.959 | 1.959 | 356,116 | -0.04(-1.91%) |
Feb 18, 2010 | 2.004 | 2.008 | 1.966 | 1.997 | 151,071 | -0.01(-0.48%) |
Feb 17, 2010 | 2.042 | 2.042 | 1.987 | 2.007 | 124,067 | -0.00(-0.03%) |
Feb 16, 2010 | 1.997 | 2.015 | 1.997 | 2.008 | 67,662 | +0.01(+0.70%) |
Feb 12, 2010 | 1.976 | 1.994 | 1.994 | 1.994 | 48,940 | +0.03(+1.59%) |
Feb 11, 2010 | 1.980 | 2.008 | 1.963 | 1.963 | 109,163 | -0.02(-0.88%) |
Feb 10, 2010 | 2.015 | 2.015 | 1.978 | 1.980 | 81,184 | -0.01(-0.70%) |
Feb 09, 2010 | 2.018 | 2.018 | 1.984 | 1.994 | 90,897 | -0.02(-0.86%) |
Feb 08, 2010 | 1.980 | 2.015 | 1.973 | 2.011 | 81,569 | +0.03(+1.76%) |
Feb 05, 2010 | 2.018 | 2.018 | 1.963 | 1.976 | 130,784 | -0.02(-1.04%) |
Feb 04, 2010 | 2.029 | 2.029 | 1.963 | 1.997 | 225,801 | +0.01(+0.52%) |
Feb 03, 2010 | 1.990 | 2.022 | 1.963 | 1.987 | 152,790 | -0.02(-1.21%) |
Feb 02, 2010 | 2.015 | 2.034 | 1.973 | 2.011 | 193,828 | -0.01(-0.69%) |
Feb 01, 2010 | 2.084 | 2.084 | 1.910 | 2.025 | 520,638 | -0.04(-2.02%) |
Jan 29, 2010 | 2.084 | 2.084 | 2.018 | 2.067 | 124,724 | -0.00(-0.17%) |
Jan 28, 2010 | 2.063 | 2.070 | 2.015 | 2.070 | 70,526 | +0.00(+0.17%) |
Jan 27, 2010 | 2.032 | 2.067 | 2.011 | 2.067 | 129,059 | +0.06(+2.76%) |
Jan 26, 2010 | 2.008 | 2.063 | 1.997 | 2.011 | 92,613 | -0.01(-0.34%) |
Jan 25, 2010 | 2.049 | 2.077 | 1.987 | 2.018 | 209,495 | -0.02(-1.02%) |
Jan 22, 2010 | 2.032 | 2.053 | 2.022 | 2.039 | 117,495 | +0.01(+0.69%) |
Jan 21, 2010 | 2.060 | 2.060 | 2.022 | 2.025 | 119,185 | -0.04(-2.02%) |
Jan 20, 2010 | 2.077 | 2.077 | 2.036 | 2.067 | 152,689 | +0.00(+0.01%) |
Jan 19, 2010 | 2.084 | 2.084 | 2.041 | 2.067 | 132,491 | -0.01(-0.51%) |
Jan 15, 2010 | 2.084 | 2.077 | 2.077 | 2.077 | 376,844 | +0.06(+2.75%) |
Jan 14, 2010 | 2.042 | 2.049 | 2.015 | 2.022 | 107,868 | -0.00(-0.17%) |
Jan 13, 2010 | 2.056 | 2.084 | 1.997 | 2.025 | 240,077 | -0.01(-0.34%) |
Jan 12, 2010 | 2.032 | 2.126 | 1.963 | 2.032 | 222,856 | +0.00(+0.17%) |
Jan 11, 2010 | 1.994 | 2.032 | 1.980 | 2.029 | 179,929 | +0.01(+0.69%) |
Jan 08, 2010 | 1.949 | 2.015 | 1.949 | 2.015 | 121,911 | +0.03(+1.58%) |
Jan 07, 2010 | 2.032 | 2.032 | 1.961 | 1.983 | 138,738 | +0.01(+0.53%) |
Jan 06, 2010 | 2.022 | 2.039 | 1.945 | 1.973 | 105,864 | -0.03(-1.56%) |
Jan 05, 2010 | 2.018 | 2.036 | 1.997 | 2.004 | 252,721 | -0.03(-1.70%) |