Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.82	119.14	118.14	118.84	963,400	-0.02(-0.02%)
Dec 30, 2019	119.28	119.45	117.94	118.86	1,107,348	-0.59(-0.49%)
Dec 27, 2019	119.72	120.00	118.99	119.45	1,360,900	-0.28(-0.23%)
Dec 26, 2019	119.67	120.13	119.26	119.73	912,635	+0.01(+0.01%)
Dec 24, 2019	119.26	119.88	119.11	119.72	487,800	+0.55(+0.46%)
Dec 23, 2019	120.00	120.55	119.03	119.17	1,565,726	-0.65(-0.54%)
Dec 20, 2019	120.18	120.22	117.90	119.82	4,449,000	+1.12(+0.94%)
Dec 19, 2019	117.38	118.82	117.13	118.70	1,590,995	+1.70(+1.45%)
Dec 18, 2019	118.89	119.53	116.86	117.00	2,708,400	-1.82(-1.53%)
Dec 17, 2019	118.91	119.41	118.07	118.82	1,467,449	-0.04(-0.03%)
Dec 16, 2019	119.52	120.50	118.49	118.86	2,062,535	+0.09(+0.08%)
Dec 13, 2019	117.58	119.47	116.90	118.77	1,644,200	+0.96(+0.81%)
Dec 12, 2019	115.87	118.66	115.61	117.81	2,423,953	+1.96(+1.69%)
Dec 11, 2019	114.95	116.49	114.79	115.85	2,203,209	+1.44(+1.26%)
Dec 10, 2019	114.58	115.44	114.03	114.41	2,815,854	-0.21(-0.18%)
Dec 09, 2019	115.78	115.78	114.51	114.62	1,551,808	-1.27(-1.10%)
Dec 06, 2019	114.74	116.10	114.40	115.89	2,150,200	+2.46(+2.17%)
Dec 05, 2019	113.95	115.23	113.16	113.43	2,443,383	-0.96(-0.84%)
Dec 04, 2019	111.80	114.51	111.80	114.39	2,890,147	+4.14(+3.76%)
Dec 03, 2019	109.54	110.43	108.67	110.25	2,157,109	-1.01(-0.91%)
Dec 02, 2019	113.06	113.36	110.93	111.26	1,715,827	-1.69(-1.50%)
Nov 29, 2019	113.03	114.39	112.44	112.95	1,036,600	-0.75(-0.66%)
Nov 27, 2019	116.11	116.31	113.03	113.70	3,948,800	-1.05(-0.92%)
Nov 26, 2019	108.62	115.45	107.51	114.75	7,432,902	+1.82(+1.61%)
Nov 25, 2019	111.62	113.47	111.32	112.93	3,030,525	+2.28(+2.06%)
Nov 22, 2019	111.08	111.08	109.14	110.65	1,783,500	+1.87(+1.72%)
Nov 21, 2019	109.06	109.23	107.85	108.78	2,903,047	+0.20(+0.18%)
Nov 20, 2019	110.80	110.83	108.22	108.58	2,987,586	-3.13(-2.80%)
Nov 19, 2019	112.73	113.03	111.57	111.71	1,876,161	-0.26(-0.23%)
Nov 18, 2019	113.03	113.40	111.70	111.97	1,845,236	-1.43(-1.26%)
Nov 15, 2019	114.70	114.95	112.59	113.40	1,767,300	+0.08(+0.07%)
Nov 14, 2019	113.70	113.70	112.54	113.32	1,102,241	-0.85(-0.74%)
Nov 13, 2019	112.26	114.39	111.91	114.17	1,729,378	+0.91(+0.80%)
Nov 12, 2019	113.03	114.01	112.74	113.26	2,277,128	+0.71(+0.63%)
Nov 11, 2019	112.55	112.74	111.42	112.55	1,263,530	-0.47(-0.42%)
Nov 08, 2019	111.98	113.04	111.17	113.02	1,123,900	+0.73(+0.65%)
Nov 07, 2019	113.77	113.82	111.53	112.29	1,139,209	+0.26(+0.23%)
Nov 06, 2019	113.00	113.22	110.65	112.03	1,676,838	-1.42(-1.25%)
Nov 05, 2019	111.47	114.43	111.33	113.45	3,043,490	+2.06(+1.85%)
Nov 04, 2019	111.07	112.26	110.35	111.39	1,681,619	+2.02(+1.85%)
Nov 01, 2019	107.62	109.92	107.56	109.37	1,991,700	+2.74(+2.57%)
Oct 31, 2019	107.70	107.70	104.95	106.63	3,847,445	-1.62(-1.50%)
Oct 30, 2019	110.51	110.99	107.77	108.25	2,543,742	+0.19(+0.18%)
Oct 29, 2019	109.24	110.12	107.84	108.06	2,765,809	-0.77(-0.71%)
Oct 28, 2019	107.70	109.08	107.42	108.83	2,084,939	+2.00(+1.87%)
Oct 25, 2019	105.55	107.03	105.12	106.83	1,867,600	+1.51(+1.43%)
Oct 24, 2019	106.37	106.68	104.92	105.32	3,053,196	-0.25(-0.24%)
Oct 23, 2019	107.50	107.75	104.58	105.57	4,596,743	-5.31(-4.79%)
Oct 22, 2019	111.25	112.24	110.73	110.88	1,664,159	-0.23(-0.21%)
Oct 21, 2019	110.19	111.48	109.98	111.11	1,388,174	+1.63(+1.49%)
Oct 18, 2019	110.17	110.43	108.42	109.48	1,444,700	-0.52(-0.47%)
Oct 17, 2019	111.77	112.26	109.63	110.00	1,494,105	-0.59(-0.53%)
Oct 16, 2019	112.71	113.25	110.39	110.59	1,963,966	-2.70(-2.38%)
Oct 15, 2019	110.75	113.41	110.50	113.29	2,629,701	+2.95(+2.67%)
Oct 14, 2019	110.57	111.00	109.99	110.34	1,761,884	-0.88(-0.79%)
Oct 11, 2019	109.73	112.72	109.73	111.22	2,626,700	+2.78(+2.56%)
Oct 10, 2019	107.80	109.77	107.52	108.44	1,902,677	+0.37(+0.34%)
Oct 09, 2019	107.77	108.87	106.78	108.07	1,907,143	+1.94(+1.83%)
Oct 08, 2019	109.99	110.36	106.09	106.13	3,240,864	-4.71(-4.25%)
Oct 07, 2019	112.92	113.29	110.78	110.84	1,764,127	-2.19(-1.94%)
Oct 04, 2019	111.85	113.22	111.19	113.03	1,437,600	+2.16(+1.95%)
Oct 03, 2019	108.87	111.30	108.00	110.87	1,880,658	+1.90(+1.74%)
Oct 02, 2019	109.13	109.81	108.11	108.97	1,658,503	-0.81(-0.74%)
Oct 01, 2019	114.81	116.19	109.56	109.78	2,902,129	-1.95(-1.75%)
Sep 30, 2019	111.04	112.24	110.54	111.73	2,395,544	+0.69(+0.62%)
Sep 27, 2019	112.96	113.86	110.37	111.04	1,517,700	-2.10(-1.86%)
Sep 26, 2019	112.85	113.44	111.67	113.14	1,043,034	+0.46(+0.41%)
Sep 25, 2019	111.14	113.06	109.76	112.68	2,395,570	+1.72(+1.55%)
Sep 24, 2019	115.04	115.06	110.61	110.96	2,928,792	-3.33(-2.91%)
Sep 23, 2019	114.95	115.14	113.40	114.29	1,730,545	-1.04(-0.90%)
Sep 20, 2019	115.76	116.62	114.62	115.33	3,281,700	-0.55(-0.47%)
Sep 19, 2019	116.10	116.84	115.07	115.88	1,678,707	-0.68(-0.58%)
Sep 18, 2019	115.21	116.62	114.82	116.56	1,359,894	+1.28(+1.11%)
Sep 17, 2019	114.98	115.87	114.44	115.28	1,447,317	+0.02(+0.02%)
Sep 16, 2019	115.18	115.81	114.57	115.26	1,191,992	-1.26(-1.08%)
Sep 13, 2019	116.03	116.99	115.42	116.52	1,646,300	+0.31(+0.27%)
Sep 12, 2019	118.00	118.46	115.53	116.21	2,053,699	+1.17(+1.02%)
Sep 11, 2019	114.03	116.38	113.21	115.04	2,387,327	+1.06(+0.93%)
Sep 10, 2019	112.36	113.98	111.25	113.98	1,459,727	+1.11(+0.98%)
Sep 09, 2019	113.19	113.77	112.28	112.87	1,208,626	+0.20(+0.18%)
Sep 06, 2019	113.22	113.55	112.43	112.67	1,217,000	-0.35(-0.31%)
Sep 05, 2019	111.27	113.90	111.10	113.02	2,294,821	+3.83(+3.51%)
Sep 04, 2019	108.21	109.23	108.14	109.19	1,181,117	+2.81(+2.64%)
Sep 03, 2019	108.71	108.95	105.83	106.38	2,607,300	-3.45(-3.14%)
Aug 30, 2019	109.96	110.96	109.17	109.83	1,881,600	+0.81(+0.74%)
Aug 29, 2019	109.26	110.37	108.84	109.02	1,949,143	+0.99(+0.92%)
Aug 28, 2019	106.44	108.06	105.83	108.03	1,553,284	+0.98(+0.92%)
Aug 27, 2019	107.29	107.79	106.32	107.05	2,222,670	+1.02(+0.96%)
Aug 26, 2019	105.57	106.09	105.00	106.03	2,510,354	+1.86(+1.79%)
Aug 23, 2019	106.98	107.51	103.72	104.17	4,382,700	-4.46(-4.11%)
Aug 22, 2019	108.55	109.40	107.22	108.63	2,761,428	+0.04(+0.04%)
Aug 21, 2019	109.00	111.70	107.78	108.59	3,236,529	-1.70(-1.54%)
Aug 20, 2019	110.37	111.46	109.93	110.29	2,254,819	-0.88(-0.79%)
Aug 19, 2019	113.06	113.72	110.81	111.17	2,784,532	+0.65(+0.59%)
Aug 16, 2019	109.81	111.25	109.20	110.52	2,832,900	+2.07(+1.91%)
Aug 15, 2019	110.61	110.95	107.81	108.45	2,164,914	-1.86(-1.69%)
Aug 14, 2019	110.58	111.71	109.55	110.31	1,840,982	-2.71(-2.40%)
Aug 13, 2019	109.11	113.58	108.14	113.02	3,091,711	+4.06(+3.73%)
Aug 12, 2019	110.22	110.62	108.28	108.96	1,395,199	-1.70(-1.54%)
Aug 09, 2019	111.23	111.85	109.78	110.66	1,713,600	-1.67(-1.49%)
Aug 08, 2019	110.22	112.46	109.40	112.33	1,837,578	+2.51(+2.29%)
Aug 07, 2019	107.85	110.25	107.16	109.82	2,048,669	+0.54(+0.49%)
Aug 06, 2019	108.86	110.39	108.13	109.28	2,868,591	+1.65(+1.53%)
Aug 05, 2019	109.44	109.85	106.14	107.63	3,642,337	-5.05(-4.48%)
Aug 02, 2019	114.21	114.94	112.24	112.68	2,717,700	-1.78(-1.56%)
Aug 01, 2019	117.78	120.15	113.11	114.46	2,978,621	-3.00(-2.55%)
Jul 31, 2019	120.97	120.97	116.06	117.46	2,459,689	-3.50(-2.89%)
Jul 30, 2019	120.30	121.38	119.57	120.96	1,162,917	-0.25(-0.21%)
Jul 29, 2019	122.08	122.50	120.82	121.21	1,694,740	-0.59(-0.48%)
Jul 26, 2019	122.78	123.04	121.71	121.80	1,372,800	-0.38(-0.31%)
Jul 25, 2019	123.19	124.10	120.58	122.18	2,675,395	-2.46(-1.97%)
Jul 24, 2019	121.02	124.79	120.51	124.64	4,239,827	+4.72(+3.94%)
Jul 23, 2019	118.50	119.93	117.69	119.92	2,305,444	+2.21(+1.88%)
Jul 22, 2019	116.05	118.08	115.55	117.71	1,667,118	+1.93(+1.67%)
Jul 19, 2019	116.29	117.07	115.52	115.78	1,558,600	-0.23(-0.20%)
Jul 18, 2019	114.00	116.25	113.25	116.01	2,244,956	+2.07(+1.82%)
Jul 17, 2019	115.94	116.01	113.93	113.94	1,545,006	-1.52(-1.32%)
Jul 16, 2019	116.00	116.09	114.16	115.46	2,007,377	-1.56(-1.33%)
Jul 15, 2019	116.90	117.69	116.22	117.02	1,228,266	+0.82(+0.71%)
Jul 12, 2019	114.22	116.26	114.22	116.20	2,139,400	+2.28(+2.00%)
Jul 11, 2019	114.27	114.27	113.03	113.92	1,414,223	-0.09(-0.08%)
Jul 10, 2019	114.68	115.72	112.94	114.01	1,762,180	+0.72(+0.64%)
Jul 09, 2019	111.76	113.92	111.40	113.29	1,952,608	+1.46(+1.31%)
Jul 08, 2019	112.19	112.62	111.43	111.83	1,790,613	-1.03(-0.91%)
Jul 05, 2019	112.07	112.98	111.31	112.86	1,022,100	-0.31(-0.27%)
Jul 03, 2019	113.62	113.67	111.86	113.17	1,444,400	-0.34(-0.30%)
Jul 02, 2019	114.49	114.50	112.64	113.51	1,357,283	-1.23(-1.07%)
Jul 01, 2019	117.17	118.14	114.41	114.74	2,589,690	+1.87(+1.66%)
Jun 28, 2019	113.36	114.42	112.61	112.87	6,136,700	+0.03(+0.03%)
Jun 27, 2019	111.69	113.71	111.28	112.84	2,054,023	+1.97(+1.78%)
Jun 26, 2019	111.49	112.74	110.39	110.87	3,823,426	+0.59(+0.54%)
Jun 25, 2019	113.01	113.54	109.85	110.28	2,516,155	-2.62(-2.32%)
Jun 24, 2019	113.71	114.32	112.66	112.90	2,052,128	-0.77(-0.68%)
Jun 21, 2019	112.12	114.36	111.53	113.67	4,351,300	+1.11(+0.99%)
Jun 20, 2019	113.55	113.94	111.51	112.56	2,437,123	+1.52(+1.37%)
Jun 19, 2019	110.49	111.53	109.50	111.04	2,474,483	+1.10(+1.00%)
Jun 18, 2019	106.69	110.59	106.05	109.94	3,190,006	+4.84(+4.61%)
Jun 17, 2019	104.20	105.78	103.47	105.10	1,859,237	+1.08(+1.04%)
Jun 14, 2019	103.44	104.41	102.78	104.02	2,327,100	-1.76(-1.66%)
Jun 13, 2019	104.78	105.87	104.49	105.78	1,696,383	+1.41(+1.35%)
Jun 12, 2019	104.89	104.89	103.66	104.37	1,506,627	-0.80(-0.76%)
Jun 11, 2019	107.67	108.56	104.67	105.17	2,325,055	-1.38(-1.30%)
Jun 10, 2019	104.29	107.53	103.13	106.55	4,179,081	+5.86(+5.82%)
Jun 07, 2019	100.67	100.99	99.73	100.69	3,046,300	+0.72(+0.72%)
Jun 06, 2019	99.71	100.31	98.63	99.97	1,881,136	+0.10(+0.10%)
Jun 05, 2019	101.64	102.43	98.43	99.87	1,785,723	-1.10(-1.09%)
Jun 04, 2019	97.51	101.08	96.91	100.97	3,588,576	+4.90(+5.10%)
Jun 03, 2019	97.31	98.32	95.51	96.07	2,899,954	-0.55(-0.57%)
May 31, 2019	96.99	98.22	96.48	96.62	2,156,800	-1.44(-1.47%)
May 30, 2019	97.82	99.57	97.37	98.06	2,099,637	-0.05(-0.05%)
May 29, 2019	96.12	98.83	95.94	98.11	3,051,160	+1.00(+1.03%)
May 28, 2019	98.66	99.14	96.76	97.11	3,602,381	-1.31(-1.33%)
May 24, 2019	99.57	100.42	98.33	98.42	2,283,000	-0.31(-0.31%)
May 23, 2019	99.48	100.56	97.60	98.73	3,387,311	-2.71(-2.67%)
May 22, 2019	98.84	103.10	98.59	101.44	5,187,129	+1.56(+1.56%)
May 21, 2019	101.42	101.75	99.10	99.88	4,635,298	+2.38(+2.44%)
May 20, 2019	97.88	99.24	96.72	97.50	4,505,996	-3.33(-3.30%)
May 17, 2019	103.22	103.86	100.19	100.83	5,468,000	-3.87(-3.70%)
May 16, 2019	105.66	106.18	104.06	104.70	4,409,779	-3.19(-2.96%)
May 15, 2019	105.59	108.83	105.53	107.89	2,305,627	+1.14(+1.07%)
May 14, 2019	105.17	107.21	104.98	106.75	2,271,873	+2.52(+2.42%)
May 13, 2019	107.14	107.68	103.66	104.23	4,900,330	-6.37(-5.76%)
May 10, 2019	110.21	111.15	107.68	110.60	2,422,000	+0.05(+0.05%)
May 09, 2019	109.14	111.09	107.85	110.55	3,408,786	+0.00(+0.00%)
May 08, 2019	112.46	112.97	110.47	110.55	3,819,496	-3.13(-2.75%)
May 07, 2019	113.40	114.29	111.79	113.68	2,965,415	-1.25(-1.09%)
May 06, 2019	114.07	115.39	113.40	114.93	2,248,065	-2.02(-1.73%)
May 03, 2019	117.58	117.96	115.93	116.95	2,476,200	-0.01(-0.01%)
May 02, 2019	114.83	117.42	114.55	116.96	2,223,330	+2.26(+1.97%)
May 01, 2019	116.56	116.96	114.64	114.70	1,601,859	-1.54(-1.32%)
Apr 30, 2019	114.46	116.83	113.93	116.24	2,624,811	+2.36(+2.07%)
Apr 29, 2019	114.25	114.79	113.40	113.88	1,877,318	-0.56(-0.49%)
Apr 26, 2019	113.25	114.59	112.16	114.44	2,244,900	-0.58(-0.50%)
Apr 25, 2019	116.38	116.40	113.51	115.02	2,953,030	-2.27(-1.94%)
Apr 24, 2019	114.78	118.54	114.15	117.29	5,727,388	+3.18(+2.79%)
Apr 23, 2019	113.57	114.40	113.22	114.11	3,437,105	+0.50(+0.44%)
Apr 22, 2019	114.41	114.60	113.45	113.61	2,295,854	-1.18(-1.03%)
Apr 18, 2019	115.09	115.09	113.76	114.79	2,052,700	+0.39(+0.34%)
Apr 17, 2019	115.08	115.93	113.85	114.40	2,505,875	-0.20(-0.17%)
Apr 16, 2019	113.33	114.99	113.25	114.60	2,298,586	+1.66(+1.47%)
Apr 15, 2019	114.44	114.59	112.62	112.94	1,420,540	-1.27(-1.11%)
Apr 12, 2019	112.82	114.29	112.14	114.21	1,984,100	+2.39(+2.14%)
Apr 11, 2019	112.37	112.68	111.17	111.82	1,784,942	-0.25(-0.22%)
Apr 10, 2019	110.40	112.12	109.95	112.07	1,966,665	+1.58(+1.43%)
Apr 09, 2019	111.50	111.73	110.08	110.49	1,856,912	-1.25(-1.12%)
Apr 08, 2019	110.75	111.83	110.36	111.74	2,237,860	+0.28(+0.25%)
Apr 05, 2019	111.09	111.80	110.55	111.46	2,528,900	+0.92(+0.83%)
Apr 04, 2019	109.76	110.96	109.14	110.54	2,435,746	+0.70(+0.64%)
Apr 03, 2019	109.62	111.06	109.16	109.84	2,739,523	+1.73(+1.60%)
Apr 02, 2019	108.13	108.49	107.41	108.11	1,684,171	-0.17(-0.16%)
Apr 01, 2019	106.52	108.62	106.26	108.28	3,486,542	+3.01(+2.86%)
Mar 29, 2019	105.17	105.76	104.60	105.27	2,777,600	+1.20(+1.15%)
Mar 28, 2019	105.06	105.64	103.30	104.07	2,615,227	-0.89(-0.85%)
Mar 27, 2019	106.96	107.47	103.78	104.96	2,621,058	-2.14(-2.00%)
Mar 26, 2019	106.03	107.14	105.72	107.10	3,310,002	+1.85(+1.76%)
Mar 25, 2019	104.84	106.09	104.00	105.25	2,690,762	-2.15(-2.00%)
Mar 22, 2019	109.79	109.99	107.32	107.40	2,300,100	-2.78(-2.52%)
Mar 21, 2019	109.00	111.12	108.50	110.18	3,724,878	+1.57(+1.45%)
Mar 20, 2019	109.97	110.27	108.12	108.61	2,640,754	-1.34(-1.22%)
Mar 19, 2019	109.91	110.38	109.29	109.95	1,944,912	+0.80(+0.73%)
Mar 18, 2019	109.37	110.37	108.43	109.15	2,484,909	-0.24(-0.22%)
Mar 15, 2019	108.98	110.65	108.35	109.39	4,574,300	+1.14(+1.05%)
Mar 14, 2019	108.39	108.39	107.12	108.25	1,961,349	+0.17(+0.16%)
Mar 13, 2019	108.42	109.06	107.69	108.08	1,814,147	+0.17(+0.16%)
Mar 12, 2019	107.67	108.55	106.66	107.91	2,392,048	+0.23(+0.21%)
Mar 11, 2019	105.45	107.74	105.43	107.68	2,884,084	+2.27(+2.15%)
Mar 08, 2019	104.75	105.68	104.12	105.41	4,791,700	-0.27(-0.26%)
Mar 07, 2019	106.76	106.76	105.22	105.68	2,506,983	-1.11(-1.04%)
Mar 06, 2019	108.32	108.66	106.56	106.79	2,027,957	-1.44(-1.33%)
Mar 05, 2019	108.61	109.04	107.96	108.23	2,843,095	-0.43(-0.40%)
Mar 04, 2019	109.00	109.48	106.76	108.66	2,518,081	+0.22(+0.20%)
Mar 01, 2019	107.84	108.79	106.75	108.44	2,821,300	+1.48(+1.38%)
Feb 28, 2019	104.95	107.21	104.95	106.96	3,212,327	+1.03(+0.97%)
Feb 27, 2019	106.33	106.62	104.97	105.93	2,617,056	-1.25(-1.17%)
Feb 26, 2019	107.36	107.86	106.80	107.18	2,083,399	-0.72(-0.67%)
Feb 25, 2019	106.80	108.22	106.61	107.90	3,987,499	+1.99(+1.88%)
Feb 22, 2019	106.08	106.33	105.19	105.91	2,248,000	+0.63(+0.60%)
Feb 21, 2019	106.33	106.80	104.92	105.28	3,405,512	-1.54(-1.44%)
Feb 20, 2019	105.10	108.28	104.71	106.82	4,601,941	+2.60(+2.49%)
Feb 19, 2019	105.44	105.70	104.15	104.22	3,717,741	-1.52(-1.44%)
Feb 15, 2019	105.37	105.83	104.28	105.74	2,289,400	+1.25(+1.20%)
Feb 14, 2019	104.23	105.03	103.61	104.49	2,971,508	+0.07(+0.07%)
Feb 13, 2019	104.43	105.09	103.47	104.42	2,417,148	+0.36(+0.35%)
Feb 12, 2019	103.13	104.88	102.88	104.06	3,483,753	+2.31(+2.27%)
Feb 11, 2019	102.40	102.65	101.02	101.75	2,225,305	+1.02(+1.01%)
Feb 08, 2019	99.45	100.92	99.07	100.73	2,407,700	+0.10(+0.10%)
Feb 07, 2019	101.32	102.10	99.54	100.63	3,471,916	-1.78(-1.74%)
Feb 06, 2019	101.05	103.48	101.00	102.41	3,279,378	+2.01(+2.00%)
Feb 05, 2019	99.54	100.51	99.05	100.40	2,472,612	+0.70(+0.70%)
Feb 04, 2019	100.47	100.79	98.73	99.70	2,537,814	-0.84(-0.84%)
Feb 01, 2019	99.17	100.63	98.84	100.54	3,074,200	+1.68(+1.70%)
Jan 31, 2019	98.74	98.96	98.03	98.86	2,587,141	-0.15(-0.15%)
Jan 30, 2019	97.57	99.44	97.11	99.01	2,653,700	+2.00(+2.06%)
Jan 29, 2019	98.30	98.30	96.57	97.01	2,170,868	-0.33(-0.34%)
Jan 28, 2019	94.95	97.70	94.86	97.34	2,260,147	-0.33(-0.34%)
Jan 25, 2019	95.80	98.14	95.55	97.67	4,300,100	+2.92(+3.08%)
Jan 24, 2019	90.53	95.50	90.53	94.75	6,477,907	+5.89(+6.63%)
Jan 23, 2019	89.40	89.71	87.77	88.86	1,590,400	-0.27(-0.30%)
Jan 22, 2019	90.57	90.75	88.21	89.13	2,749,466	-2.23(-2.44%)
Jan 18, 2019	89.61	91.53	88.43	91.36	3,471,500	+2.55(+2.87%)
Jan 17, 2019	86.51	88.85	85.44	88.81	2,562,959	+1.81(+2.08%)
Jan 16, 2019	87.60	88.52	86.89	87.00	1,671,821	-0.61(-0.70%)
Jan 15, 2019	87.66	88.54	87.01	87.61	1,960,489	+0.11(+0.13%)
Jan 14, 2019	88.68	88.99	87.36	87.50	2,238,675	-2.56(-2.84%)
Jan 11, 2019	88.07	91.11	88.07	90.06	3,029,700	+1.45(+1.64%)
Jan 10, 2019	86.89	88.66	86.57	88.61	2,042,362	+1.21(+1.38%)
Jan 09, 2019	85.82	88.50	85.82	87.40	3,321,565	+2.16(+2.53%)
Jan 08, 2019	84.27	85.28	82.67	85.24	3,992,789	+2.03(+2.44%)
Jan 07, 2019	82.54	84.19	82.08	83.21	2,651,464	+0.52(+0.63%)
Jan 04, 2019	81.46	83.01	80.46	82.69	3,470,000	+1.96(+2.43%)
Jan 03, 2019	82.99	84.35	80.55	80.73	4,376,619	-5.19(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.