Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 12.90 | 13.42 | 12.90 | 13.42 | 991 | +0.47(+3.64%) |
Dec 28, 2016 | 12.95 | 13.07 | 12.88 | 12.95 | 11,875 | -0.09(-0.72%) |
Dec 27, 2016 | 13.04 | 13.09 | 13.00 | 13.04 | 6,028 | -0.38(-2.81%) |
Dec 23, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.28(+2.15%) | |
Dec 22, 2016 | 13.42 | 13.42 | 13.14 | 13.14 | 3,408 | -0.42(-3.09%) |
Dec 21, 2016 | 12.94 | 13.61 | 12.94 | 13.56 | 1,457 | +0.09(+0.66%) |
Dec 20, 2016 | 13.19 | 13.47 | 12.95 | 13.47 | 4,991 | +0.69(+5.37%) |
Dec 19, 2016 | 12.78 | 12.78 | 12.78 | 12.78 | 720 | -0.22(-1.66%) |
Dec 16, 2016 | 12.89 | 13.08 | 12.89 | 13.00 | 505 | -0.02(-0.18%) |
Dec 14, 2016 | 13.02 | 13.02 | 13.02 | 9 | -0.02(-0.18%) | |
Dec 13, 2016 | 12.71 | 13.28 | 12.71 | 13.04 | 6,986 | -0.57(-4.15%) |
Dec 12, 2016 | 12.17 | 13.61 | 12.17 | 13.61 | 865 | +0.96(+7.60%) |
Dec 09, 2016 | 12.55 | 12.65 | 12.55 | 12.65 | 220 | -0.37(-2.88%) |
Dec 08, 2016 | 12.37 | 13.21 | 12.37 | 13.02 | 10,131 | +0.28(+2.21%) |
Dec 07, 2016 | 12.42 | 12.74 | 12.23 | 12.74 | 13,682 | +0.52(+4.21%) |
Dec 06, 2016 | 12.13 | 12.65 | 12.13 | 12.23 | 806 | -0.05(-0.38%) |
Dec 05, 2016 | 12.44 | 12.51 | 12.27 | 12.27 | 3,666 | +0.00(+0.00%) |
Dec 02, 2016 | 12.27 | 12.37 | 12.13 | 12.27 | 1,727 | +0.11(+0.91%) |
Dec 01, 2016 | 12.18 | 12.23 | 12.09 | 12.16 | 4,283 | -0.19(-1.55%) |
Nov 29, 2016 | 12.36 | 12.36 | 12.36 | 12 | +0.18(+1.44%) | |
Nov 28, 2016 | 12.13 | 12.18 | 12.13 | 12.18 | 406 | -0.37(-2.99%) |
Nov 23, 2016 | 12.55 | 12.55 | 12.55 | 179 | -0.23(-1.78%) | |
Nov 22, 2016 | 12.74 | 12.79 | 12.46 | 12.78 | 15,342 | -0.10(-0.78%) |
Nov 17, 2016 | 12.88 | 12.88 | 12.88 | 148 | -0.28(-2.14%) | |
Nov 16, 2016 | 13.35 | 13.36 | 13.16 | 13.16 | 4,862 | -0.20(-1.50%) |
Nov 15, 2016 | 13.35 | 13.40 | 13.35 | 13.36 | 2,465 | +0.01(+0.10%) |
Nov 11, 2016 | 13.35 | 13.35 | 13.35 | 9 | +0.23(+1.79%) | |
Nov 10, 2016 | 13.40 | 13.45 | 12.79 | 13.12 | 2,828 | -0.43(-3.19%) |
Nov 09, 2016 | 13.61 | 13.61 | 13.35 | 13.55 | 3,439 | -0.08(-0.61%) |
Nov 08, 2016 | 13.63 | 13.63 | 13.59 | 13.63 | 1,005 | +0.75(+5.82%) |
Nov 07, 2016 | 13.59 | 13.63 | 12.74 | 12.88 | 106,078 | -0.61(-4.51%) |
Nov 04, 2016 | 13.59 | 13.59 | 13.49 | 13.49 | 660 | -0.09(-0.69%) |
Nov 03, 2016 | 13.59 | 13.63 | 13.59 | 13.59 | 1,802 | -0.09(-0.67%) |
Oct 28, 2016 | 13.68 | 13.68 | 13.68 | 91 | -0.10(-0.69%) | |
Oct 27, 2016 | 13.75 | 13.77 | 13.50 | 13.77 | 1,943 | +0.26(+1.93%) |
Oct 26, 2016 | 13.64 | 13.64 | 13.49 | 13.51 | 3,428 | -0.07(-0.51%) |
Oct 25, 2016 | 13.62 | 13.62 | 13.58 | 13.58 | 2,202 | -0.38(-2.72%) |
Oct 21, 2016 | 13.87 | 13.96 | 13.96 | 13.96 | 56 | +0.19(+1.36%) |
Oct 20, 2016 | 13.59 | 13.87 | 13.59 | 13.77 | 2,104 | +0.23(+1.73%) |
Oct 19, 2016 | 14.01 | 14.01 | 13.54 | 13.54 | 734 | -0.70(-4.93%) |
Oct 18, 2016 | 13.49 | 14.24 | 13.49 | 14.24 | 1,071 | +0.66(+4.83%) |
Oct 17, 2016 | 13.49 | 13.59 | 13.49 | 13.59 | 533 | -0.02(-0.14%) |
Oct 13, 2016 | 14.01 | 13.60 | 13.60 | 13.60 | 2 | -0.16(-1.16%) |
Oct 10, 2016 | 13.78 | 13.76 | 13.76 | 13.76 | 3,201 | +0.01(+0.07%) |
Oct 07, 2016 | 13.81 | 13.81 | 13.69 | 13.75 | 1,076 | +0.06(+0.41%) |
Oct 06, 2016 | 13.91 | 13.98 | 13.56 | 13.70 | 11,162 | +0.02(+0.14%) |
Oct 05, 2016 | 13.99 | 13.99 | 13.68 | 13.68 | 662 | -0.06(-0.41%) |
Oct 04, 2016 | 13.74 | 13.74 | 13.74 | 13.74 | 375 | -0.28(-2.01%) |
Oct 03, 2016 | 13.97 | 14.05 | 13.79 | 14.02 | 1,841 | +0.15(+1.08%) |
Sep 30, 2016 | 13.79 | 13.87 | 13.79 | 13.87 | 433 | +0.28(+2.07%) |
Sep 29, 2016 | 13.59 | 13.59 | 13.59 | 13.59 | 115 | -0.29(-2.09%) |
Sep 28, 2016 | 14.01 | 14.01 | 13.74 | 13.88 | 2,370 | -0.17(-1.20%) |
Sep 27, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 178 | +0.00(+0.00%) |
Sep 26, 2016 | 14.05 | 14.05 | 14.04 | 14.04 | 1,469 | -0.12(-0.86%) |
Sep 23, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 393 | +0.02(+0.13%) |
Sep 22, 2016 | 14.26 | 14.43 | 13.98 | 14.15 | 6,748 | -0.19(-1.31%) |
Sep 21, 2016 | 14.33 | 14.34 | 14.17 | 14.34 | 472 | +0.09(+0.66%) |
Sep 20, 2016 | 14.08 | 14.26 | 13.77 | 14.24 | 4,420 | +0.01(+0.07%) |
Sep 19, 2016 | 14.19 | 14.23 | 13.82 | 14.23 | 3,560 | +0.12(+0.86%) |
Sep 16, 2016 | 14.06 | 14.29 | 14.06 | 14.11 | 4,944 | -0.30(-2.08%) |
Sep 14, 2016 | 14.62 | 14.41 | 14.41 | 14.41 | 13 | +0.29(+2.06%) |
Sep 13, 2016 | 14.12 | 14.12 | 14.12 | 14.12 | 220 | -0.29(-2.04%) |
Sep 12, 2016 | 14.35 | 14.60 | 14.10 | 14.41 | 2,623 | +0.12(+0.87%) |
Sep 09, 2016 | 14.64 | 14.64 | 14.27 | 14.29 | 1,922 | -0.31(-2.16%) |
Sep 08, 2016 | 13.69 | 14.92 | 13.69 | 14.60 | 11,156 | +0.05(+0.32%) |
Sep 07, 2016 | 14.29 | 14.92 | 14.29 | 14.56 | 4,112 | +0.27(+1.89%) |
Sep 06, 2016 | 14.16 | 14.92 | 14.16 | 14.29 | 2,104 | +0.36(+2.61%) |
Aug 29, 2016 | 14.28 | 13.92 | 13.92 | 13.92 | 750 | +0.19(+1.36%) |
Aug 26, 2016 | 14.18 | 14.18 | 13.47 | 13.74 | 8,806 | -0.59(-4.10%) |
Aug 25, 2016 | 14.00 | 14.36 | 13.99 | 14.32 | 6,013 | -0.08(-0.58%) |
Aug 24, 2016 | 14.46 | 14.64 | 14.18 | 14.41 | 12,970 | -0.51(-3.44%) |
Aug 23, 2016 | 14.91 | 14.92 | 14.47 | 14.92 | 14,331 | -0.02(-0.12%) |
Aug 22, 2016 | 14.80 | 14.95 | 14.72 | 14.94 | 4,878 | +0.07(+0.50%) |
Aug 19, 2016 | 14.60 | 14.87 | 14.11 | 14.87 | 5,825 | +0.27(+1.85%) |
Aug 17, 2016 | 14.46 | 14.60 | 14.60 | 14.60 | 312 | -0.33(-2.19%) |
Aug 16, 2016 | 14.77 | 14.92 | 14.77 | 14.92 | 574 | -0.00(-0.00%) |
Aug 15, 2016 | 14.69 | 15.00 | 14.69 | 14.92 | 742 | -0.37(-2.44%) |
Aug 11, 2016 | 15.15 | 15.29 | 15.29 | 15.29 | 57 | +0.23(+1.55%) |
Aug 09, 2016 | 14.72 | 15.06 | 15.06 | 15.06 | 121 | +0.00(+0.00%) |
Aug 08, 2016 | 14.92 | 15.06 | 14.92 | 15.06 | 3,851 | +0.14(+0.94%) |
Aug 05, 2016 | 14.85 | 14.92 | 14.85 | 14.92 | 354 | +0.09(+0.63%) |
Aug 04, 2016 | 14.79 | 14.83 | 14.76 | 14.83 | 859 | +0.18(+1.21%) |
Aug 03, 2016 | 14.88 | 14.88 | 14.56 | 14.65 | 7,509 | +0.06(+0.38%) |
Aug 02, 2016 | 14.09 | 14.60 | 14.09 | 14.60 | 1,179 | +0.02(+0.13%) |
Aug 01, 2016 | 14.74 | 14.92 | 14.58 | 14.58 | 854 | -0.24(-1.64%) |
Jul 29, 2016 | 14.83 | 14.92 | 14.77 | 14.82 | 3,361 | -0.26(-1.73%) |
Jul 28, 2016 | 15.06 | 15.08 | 14.95 | 15.08 | 1,791 | +0.16(+1.06%) |
Jul 27, 2016 | 14.89 | 14.92 | 14.87 | 14.92 | 13,343 | +0.00(+0.00%) |
Jul 26, 2016 | 14.74 | 15.06 | 14.74 | 14.92 | 38,956 | +0.09(+0.63%) |
Jul 25, 2016 | 14.83 | 14.83 | 14.45 | 14.83 | 3,314 | +0.14(+0.92%) |
Jul 22, 2016 | 14.69 | 14.69 | 14.69 | 14.69 | 527 | +0.10(+0.67%) |
Jul 21, 2016 | 14.62 | 14.62 | 14.60 | 14.60 | 579 | -0.01(-0.06%) |
Jul 19, 2016 | 14.50 | 14.60 | 14.60 | 14.60 | 643 | -0.12(-0.82%) |
Jul 15, 2016 | 14.72 | 14.73 | 14.73 | 14.73 | 1,715 | -0.01(-0.06%) |
Jul 14, 2016 | 14.62 | 14.74 | 14.56 | 14.74 | 6,025 | +0.09(+0.64%) |
Jul 13, 2016 | 14.61 | 14.74 | 14.38 | 14.64 | 4,157 | -0.09(-0.63%) |
Jul 12, 2016 | 14.72 | 14.74 | 14.72 | 14.74 | 892 | +0.05(+0.32%) |
Jul 11, 2016 | 14.70 | 14.83 | 14.69 | 14.69 | 9,602 | -0.05(-0.32%) |
Jul 08, 2016 | 14.62 | 14.74 | 14.61 | 14.74 | 16,920 | +0.25(+1.74%) |
Jul 07, 2016 | 14.44 | 14.49 | 13.67 | 14.48 | 6,687 | +0.31(+2.17%) |
Jul 05, 2016 | 14.42 | 14.45 | 14.18 | 14.18 | 2,597 | -0.28(-1.94%) |
Jul 01, 2016 | 14.18 | 14.46 | 14.46 | 14.46 | 10,937 | +0.26(+1.84%) |
Jun 30, 2016 | 14.62 | 14.62 | 14.12 | 14.19 | 3,229 | -0.25(-1.74%) |
Jun 29, 2016 | 14.36 | 14.45 | 14.36 | 14.45 | 705 | +0.08(+0.58%) |
Jun 28, 2016 | 14.18 | 14.36 | 14.18 | 14.36 | 2,029 | +0.24(+1.72%) |
Jun 27, 2016 | 14.08 | 14.22 | 14.08 | 14.12 | 2,218 | +0.02(+0.13%) |
Jun 24, 2016 | 13.99 | 14.18 | 13.99 | 14.10 | 1,092 | -0.03(-0.20%) |
Jun 23, 2016 | 14.18 | 14.38 | 14.04 | 14.13 | 1,493 | +0.16(+1.14%) |
Jun 21, 2016 | 14.12 | 13.97 | 13.97 | 13.97 | 182 | -0.42(-2.92%) |
Jun 17, 2016 | 14.46 | 14.39 | 14.39 | 14.39 | 214 | -0.02(-0.13%) |
Jun 16, 2016 | 14.41 | 14.61 | 14.23 | 14.41 | 20,143 | +0.05(+0.32%) |
Jun 15, 2016 | 14.46 | 14.46 | 13.58 | 14.36 | 16,590 | -0.05(-0.32%) |
Jun 14, 2016 | 14.08 | 14.46 | 13.97 | 14.41 | 11,429 | +0.20(+1.38%) |
Jun 13, 2016 | 14.03 | 14.21 | 14.00 | 14.21 | 3,047 | +0.00(+0.00%) |
Jun 10, 2016 | 14.21 | 14.21 | 14.01 | 14.21 | 3,093 | +0.06(+0.40%) |
Jun 09, 2016 | 13.54 | 14.18 | 13.52 | 14.16 | 9,843 | +0.65(+4.83%) |
Jun 08, 2016 | 13.91 | 14.04 | 13.40 | 13.50 | 110,605 | +0.14(+1.05%) |
Jun 07, 2016 | 13.48 | 13.66 | 12.65 | 13.36 | 28,676 | -0.10(-0.76%) |
Jun 06, 2016 | 13.46 | 13.86 | 13.46 | 13.47 | 719 | +0.19(+1.47%) |
Jun 03, 2016 | 13.40 | 13.40 | 12.99 | 13.27 | 8,168 | +0.22(+1.71%) |
Jun 02, 2016 | 13.59 | 13.59 | 12.96 | 13.05 | 703 | -0.43(-3.17%) |
Jun 01, 2016 | 12.98 | 13.91 | 12.52 | 13.48 | 4,529 | +0.07(+0.55%) |
May 31, 2016 | 13.41 | 13.55 | 13.40 | 13.40 | 1,102 | -0.25(-1.84%) |
May 27, 2016 | 13.33 | 13.65 | 13.65 | 13.65 | 6,788 | -0.27(-1.93%) |
May 25, 2016 | 13.42 | 13.92 | 13.92 | 13.92 | 30 | +0.46(+3.45%) |
May 24, 2016 | 13.78 | 13.78 | 13.46 | 13.46 | 3,178 | -0.34(-2.46%) |
May 23, 2016 | 13.80 | 13.80 | 13.55 | 13.80 | 3,024 | +0.13(+0.92%) |
May 20, 2016 | 13.66 | 13.87 | 13.50 | 13.67 | 2,289 | +0.19(+1.45%) |
May 17, 2016 | 13.30 | 13.48 | 13.48 | 13.48 | 185 | -0.09(-0.68%) |
May 16, 2016 | 13.92 | 14.05 | 13.57 | 13.57 | 2,184 | -0.29(-2.08%) |
May 13, 2016 | 13.94 | 14.05 | 13.79 | 13.86 | 4,916 | +0.20(+1.50%) |
May 12, 2016 | 13.78 | 14.19 | 13.30 | 13.65 | 10,372 | -0.33(-2.39%) |
May 11, 2016 | 14.20 | 14.20 | 13.56 | 13.99 | 5,246 | -0.23(-1.63%) |
May 10, 2016 | 14.06 | 14.25 | 14.06 | 14.22 | 28,248 | +0.19(+1.39%) |
May 09, 2016 | 14.21 | 14.21 | 13.83 | 14.02 | 10,915 | -0.13(-0.92%) |
May 06, 2016 | 14.21 | 14.29 | 14.10 | 14.15 | 62,366 | -0.06(-0.39%) |
May 05, 2016 | 14.19 | 14.34 | 13.66 | 14.21 | 7,055 | -0.03(-0.20%) |
May 04, 2016 | 13.91 | 14.36 | 13.81 | 14.24 | 19,985 | +0.32(+2.27%) |
May 03, 2016 | 13.51 | 13.92 | 13.08 | 13.92 | 18,127 | +0.44(+3.23%) |
May 02, 2016 | 13.55 | 13.76 | 13.48 | 13.48 | 6,585 | +0.17(+1.25%) |
Apr 29, 2016 | 13.16 | 13.92 | 12.95 | 13.32 | 171,197 | +0.18(+1.34%) |
Apr 28, 2016 | 13.12 | 13.15 | 12.92 | 13.14 | 25,113 | +0.15(+1.14%) |
Apr 27, 2016 | 13.25 | 13.42 | 12.54 | 12.99 | 20,361 | -0.01(-0.07%) |
Apr 26, 2016 | 12.96 | 13.20 | 12.58 | 13.00 | 9,160 | -0.01(-0.07%) |
Apr 25, 2016 | 13.06 | 13.08 | 12.84 | 13.01 | 3,123 | +0.09(+0.72%) |
Apr 22, 2016 | 13.35 | 13.35 | 12.76 | 12.92 | 2,306 | -0.08(-0.64%) |
Apr 21, 2016 | 13.39 | 13.44 | 13.00 | 13.00 | 11,235 | +0.02(+0.14%) |
Apr 20, 2016 | 12.95 | 13.13 | 12.85 | 12.98 | 28,120 | +0.08(+0.65%) |
Apr 19, 2016 | 12.65 | 12.91 | 12.65 | 12.90 | 20,079 | -0.01(-0.07%) |
Apr 18, 2016 | 12.33 | 13.41 | 12.33 | 12.91 | 10,109 | +0.45(+3.57%) |
Apr 15, 2016 | 12.67 | 12.98 | 12.46 | 12.46 | 2,428 | -0.23(-1.83%) |
Apr 14, 2016 | 12.59 | 12.99 | 12.42 | 12.70 | 50,378 | +0.19(+1.56%) |
Apr 13, 2016 | 12.25 | 12.50 | 12.25 | 12.50 | 9,381 | +0.14(+1.13%) |
Apr 12, 2016 | 12.48 | 12.48 | 12.06 | 12.36 | 2,785 | -0.15(-1.19%) |
Apr 07, 2016 | 12.25 | 12.51 | 12.51 | 12.51 | 87 | -0.04(-0.30%) |
Apr 06, 2016 | 12.67 | 12.67 | 12.53 | 12.55 | 4,761 | -0.16(-1.24%) |
Apr 05, 2016 | 12.71 | 12.71 | 12.71 | 12.71 | 128 | -0.01(-0.07%) |
Apr 04, 2016 | 13.31 | 13.31 | 12.67 | 12.71 | 5,466 | -0.02(-0.15%) |
Apr 01, 2016 | 13.22 | 13.72 | 12.73 | 12.73 | 6,934 | -0.13(-1.01%) |
Mar 31, 2016 | 12.91 | 12.95 | 12.86 | 12.86 | 2,812 | -0.36(-2.74%) |
Mar 30, 2016 | 13.45 | 13.70 | 13.22 | 13.22 | 3,984 | -0.26(-1.93%) |
Mar 29, 2016 | 13.92 | 13.92 | 13.48 | 13.48 | 2,121 | +0.03(+0.21%) |
Mar 28, 2016 | 13.75 | 13.75 | 13.45 | 13.46 | 1,702 | -0.38(-2.75%) |
Mar 24, 2016 | 13.62 | 13.84 | 13.84 | 13.84 | 5,926 | +0.14(+1.02%) |
Mar 23, 2016 | 13.64 | 13.70 | 13.64 | 13.70 | 448 | -0.14(-1.01%) |
Mar 22, 2016 | 13.68 | 14.01 | 13.68 | 13.84 | 15,797 | +0.51(+3.83%) |
Mar 21, 2016 | 13.60 | 13.61 | 13.27 | 13.33 | 1,842 | -0.28(-2.05%) |
Mar 18, 2016 | 13.69 | 13.69 | 13.61 | 13.61 | 1,924 | +0.00(+0.00%) |
Mar 17, 2016 | 13.64 | 14.01 | 13.61 | 13.61 | 5,732 | +0.01(+0.07%) |
Mar 16, 2016 | 14.06 | 14.27 | 13.60 | 13.60 | 13,758 | -0.56(-3.93%) |
Mar 15, 2016 | 13.92 | 14.15 | 13.91 | 14.15 | 8,846 | +0.22(+1.60%) |
Mar 14, 2016 | 14.11 | 14.11 | 13.82 | 13.93 | 2,456 | -0.03(-0.20%) |
Mar 11, 2016 | 14.39 | 14.39 | 13.81 | 13.96 | 26,644 | +0.09(+0.67%) |
Mar 10, 2016 | 13.92 | 14.06 | 13.69 | 13.87 | 30,208 | +0.27(+1.98%) |
Mar 09, 2016 | 13.83 | 13.83 | 13.31 | 13.60 | 4,405 | +0.35(+2.66%) |
Mar 08, 2016 | 13.40 | 14.08 | 13.11 | 13.24 | 14,139 | -0.16(-1.17%) |
Mar 07, 2016 | 13.25 | 13.84 | 12.98 | 13.40 | 9,999 | +0.36(+2.76%) |
Mar 04, 2016 | 13.28 | 12.78 | 12.93 | 13.04 | 2,588 | +0.26(+2.02%) |
Mar 03, 2016 | 13.46 | 13.46 | 12.78 | 12.78 | 1,095 | +0.11(+0.87%) |
Mar 02, 2016 | 12.67 | 12.67 | 12.67 | 12.67 | 265 | +0.06(+0.44%) |
Mar 01, 2016 | 13.62 | 13.65 | 12.62 | 12.62 | 874 | +0.23(+1.86%) |
Feb 29, 2016 | 12.38 | 12.38 | 12.38 | 12.38 | 378 | +0.12(+0.98%) |
Feb 26, 2016 | 12.26 | 12.26 | 12.26 | 12.26 | 201 | +0.09(+0.76%) |
Feb 25, 2016 | 12.10 | 12.80 | 12.10 | 12.17 | 1,712 | +0.14(+1.15%) |
Feb 24, 2016 | 12.03 | 12.03 | 12.03 | 12.03 | 237 | -0.13(-1.06%) |
Feb 23, 2016 | 12.01 | 12.91 | 11.75 | 12.16 | 2,626 | +0.52(+4.44%) |
Feb 22, 2016 | 11.73 | 11.93 | 11.22 | 11.65 | 9,021 | -0.08(-0.71%) |
Feb 19, 2016 | 11.75 | 11.75 | 11.68 | 11.73 | 806 | -0.05(-0.39%) |
Feb 18, 2016 | 12.01 | 12.01 | 11.54 | 11.78 | 2,355 | -0.06(-0.55%) |
Feb 17, 2016 | 12.32 | 13.27 | 11.84 | 11.84 | 3,481 | -0.30(-2.44%) |
Feb 16, 2016 | 12.08 | 12.40 | 12.08 | 12.14 | 2,902 | -0.06(-0.53%) |
Feb 12, 2016 | 11.85 | 12.20 | 12.20 | 12.20 | 1,299 | +0.22(+1.85%) |
Feb 11, 2016 | 11.47 | 11.99 | 10.33 | 11.98 | 1,836 | -1.28(-9.68%) |
Feb 10, 2016 | 12.57 | 13.26 | 12.57 | 13.26 | 288 | -0.18(-1.31%) |
Feb 09, 2016 | 13.53 | 13.64 | 12.97 | 13.44 | 1,780 | -0.20(-1.49%) |
Feb 08, 2016 | 13.85 | 13.85 | 13.02 | 13.64 | 7,762 | -0.43(-3.08%) |
Feb 05, 2016 | 14.11 | 14.11 | 13.83 | 14.07 | 2,557 | -0.01(-0.07%) |
Feb 04, 2016 | 14.21 | 14.21 | 13.99 | 14.08 | 6,111 | +0.04(+0.26%) |
Feb 03, 2016 | 14.24 | 14.24 | 13.99 | 14.05 | 973 | -0.19(-1.36%) |
Feb 02, 2016 | 14.13 | 14.49 | 13.89 | 14.24 | 4,663 | +0.02(+0.13%) |
Feb 01, 2016 | 13.87 | 14.41 | 13.67 | 14.22 | 14,191 | -0.27(-1.85%) |
Jan 29, 2016 | 14.59 | 14.72 | 14.34 | 14.49 | 5,314 | -0.06(-0.38%) |
Jan 28, 2016 | 14.68 | 14.68 | 14.31 | 14.55 | 4,465 | +0.00(+0.00%) |
Jan 27, 2016 | 13.88 | 14.68 | 13.50 | 14.55 | 14,188 | +0.66(+4.72%) |
Jan 26, 2016 | 13.01 | 13.89 | 12.64 | 13.89 | 12,349 | +0.48(+3.58%) |
Jan 22, 2016 | 13.10 | 13.41 | 13.41 | 13.41 | 108 | +0.43(+3.35%) |
Jan 21, 2016 | 12.65 | 12.99 | 12.65 | 12.98 | 4,625 | -0.02(-0.14%) |
Jan 20, 2016 | 12.47 | 13.19 | 11.75 | 12.99 | 15,081 | -0.14(-1.06%) |
Jan 19, 2016 | 12.74 | 13.14 | 12.56 | 13.13 | 18,669 | +0.31(+2.45%) |
Jan 15, 2016 | 12.88 | 12.82 | 12.82 | 12.82 | 5,630 | -0.11(-0.86%) |
Jan 14, 2016 | 13.22 | 13.22 | 11.71 | 12.93 | 19,658 | +0.06(+0.43%) |
Jan 13, 2016 | 13.13 | 13.23 | 12.28 | 12.87 | 5,548 | -0.29(-2.18%) |
Jan 12, 2016 | 13.10 | 13.33 | 13.03 | 13.16 | 8,482 | -0.08(-0.63%) |
Jan 11, 2016 | 13.12 | 13.24 | 13.12 | 13.24 | 527 | +0.10(+0.77%) |
Jan 08, 2016 | 13.06 | 13.39 | 12.93 | 13.14 | 2,260 | +0.08(+0.64%) |
Jan 07, 2016 | 13.33 | 13.33 | 13.06 | 13.06 | 434 | -0.15(-1.12%) |
Jan 06, 2016 | 13.20 | 13.35 | 12.87 | 13.21 | 4,741 | -0.16(-1.17%) |
Jan 05, 2016 | 12.93 | 13.76 | 12.84 | 13.36 | 9,120 | +0.44(+3.43%) |