Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 10.88 | 11.21 | 10.65 | 10.71 | 142,107 | -0.19(-1.77%) |
Dec 30, 2002 | 10.89 | 11.05 | 10.80 | 10.91 | 113,959 | -0.06(-0.56%) |
Dec 27, 2002 | 10.85 | 11.06 | 10.81 | 10.97 | 87,748 | +0.11(+0.97%) |
Dec 26, 2002 | 11.05 | 11.23 | 10.86 | 10.86 | 119,999 | -0.12(-1.12%) |
Dec 24, 2002 | 11.41 | 11.58 | 10.92 | 10.99 | 61,766 | -0.32(-2.80%) |
Dec 23, 2002 | 9.793 | 11.41 | 11.13 | 11.30 | 120,797 | -0.03(-0.23%) |
Dec 20, 2002 | 9.793 | 11.41 | 9.696 | 11.33 | 263,702 | +0.06(+0.54%) |
Dec 19, 2002 | 11.14 | 11.29 | 10.85 | 11.27 | 107,805 | +0.30(+2.72%) |
Dec 18, 2002 | 11.58 | 11.58 | 10.88 | 10.97 | 162,392 | -0.68(-5.87%) |
Dec 17, 2002 | 11.68 | 11.68 | 11.33 | 11.65 | 172,762 | -0.04(-0.30%) |
Dec 16, 2002 | 10.78 | 11.70 | 10.66 | 11.69 | 282,391 | +0.83(+7.68%) |
Dec 13, 2002 | 11.35 | 11.35 | 10.77 | 10.85 | 103,931 | -0.38(-3.36%) |
Dec 12, 2002 | 11.64 | 11.64 | 11.22 | 11.23 | 118,973 | -0.31(-2.67%) |
Dec 11, 2002 | 11.35 | 11.76 | 11.26 | 11.54 | 233,503 | +0.19(+1.71%) |
Dec 10, 2002 | 10.84 | 11.41 | 10.74 | 11.35 | 136,637 | +0.57(+5.29%) |
Dec 09, 2002 | 11.22 | 11.31 | 10.75 | 10.78 | 110,882 | -0.39(-3.53%) |
Dec 06, 2002 | 10.92 | 11.32 | 10.84 | 11.17 | 156,922 | +0.19(+1.76%) |
Dec 05, 2002 | 11.06 | 11.39 | 10.95 | 10.98 | 246,038 | -0.08(-0.71%) |
Dec 04, 2002 | 10.58 | 11.41 | 10.56 | 11.06 | 166,380 | +0.38(+3.53%) |
Dec 03, 2002 | 10.61 | 11.06 | 10.61 | 10.68 | 285,354 | -0.02(-0.16%) |
Dec 02, 2002 | 10.57 | 11.26 | 10.57 | 10.70 | 213,332 | +0.05(+0.50%) |
Nov 29, 2002 | 11.04 | 11.06 | 10.64 | 10.64 | 66,780 | -0.39(-3.58%) |
Nov 27, 2002 | 10.97 | 11.38 | 10.78 | 11.04 | 146,096 | +0.17(+1.53%) |
Nov 26, 2002 | 10.47 | 10.97 | 10.45 | 10.87 | 101,423 | -0.07(-0.64%) |
Nov 25, 2002 | 10.62 | 10.97 | 10.62 | 10.94 | 98,461 | +0.11(+0.97%) |
Nov 22, 2002 | 10.66 | 10.91 | 10.39 | 10.84 | 85,583 | +0.07(+0.65%) |
Nov 21, 2002 | 10.59 | 10.97 | 10.45 | 10.77 | 282,505 | +0.12(+1.15%) |
Nov 20, 2002 | 10.21 | 10.84 | 10.10 | 10.64 | 148,831 | +0.43(+4.21%) |
Nov 19, 2002 | 10.10 | 10.35 | 10.10 | 10.21 | 94,928 | +0.07(+0.69%) |
Nov 18, 2002 | 10.44 | 10.65 | 10.08 | 10.14 | 195,098 | -0.36(-3.42%) |
Nov 15, 2002 | 10.35 | 10.62 | 10.28 | 10.50 | 141,537 | +0.13(+1.27%) |
Nov 14, 2002 | 10.14 | 10.43 | 10.00 | 10.37 | 111,908 | +0.39(+3.96%) |
Nov 13, 2002 | 9.784 | 10.14 | 9.784 | 9.977 | 155,668 | +0.18(+1.79%) |
Nov 12, 2002 | 9.749 | 9.942 | 9.653 | 9.802 | 144,956 | +0.05(+0.54%) |
Nov 11, 2002 | 9.895 | 10.05 | 9.679 | 9.749 | 103,019 | -0.32(-3.22%) |
Nov 08, 2002 | 9.960 | 10.15 | 9.872 | 10.07 | 91,167 | +0.04(+0.44%) |
Nov 07, 2002 | 9.916 | 10.19 | 9.784 | 10.03 | 140,056 | +0.11(+1.15%) |
Nov 06, 2002 | 9.960 | 10.10 | 9.828 | 9.916 | 258,916 | -0.03(-0.26%) |
Nov 05, 2002 | 10.17 | 10.18 | 9.854 | 9.942 | 119,087 | -0.47(-4.56%) |
Nov 04, 2002 | 10.35 | 10.61 | 10.07 | 10.42 | 162,734 | -0.04(-0.40%) |
Nov 01, 2002 | 10.14 | 10.46 | 10.06 | 10.46 | 117,492 | +0.18(+1.78%) |
Oct 31, 2002 | 10.14 | 10.31 | 10.08 | 10.28 | 114,301 | +0.05(+0.52%) |
Oct 30, 2002 | 10.39 | 10.52 | 10.12 | 10.22 | 128,883 | -0.14(-1.35%) |
Oct 29, 2002 | 9.872 | 10.40 | 9.872 | 10.36 | 105,760 | +0.31(+3.05%) |
Oct 28, 2002 | 10.00 | 10.44 | 9.960 | 10.06 | 114,073 | -0.03(-0.26%) |
Oct 25, 2002 | 10.08 | 10.23 | 9.916 | 10.08 | 83,723 | +0.03(+0.26%) |
Oct 24, 2002 | 10.24 | 10.35 | 9.995 | 10.06 | 104,724 | -0.06(-0.61%) |
Oct 23, 2002 | 9.889 | 10.17 | 9.775 | 10.12 | 179,537 | +0.28(+2.85%) |
Oct 22, 2002 | 10.28 | 10.32 | 9.810 | 9.837 | 164,101 | -0.50(-4.83%) |
Oct 21, 2002 | 9.872 | 10.57 | 9.854 | 10.34 | 101,651 | +0.46(+4.70%) |
Oct 18, 2002 | 9.565 | 9.925 | 9.433 | 9.872 | 162,848 | +0.34(+3.59%) |
Oct 17, 2002 | 9.310 | 9.784 | 9.258 | 9.530 | 104,159 | +0.26(+2.84%) |
Oct 16, 2002 | 9.715 | 9.740 | 9.214 | 9.266 | 227,349 | -0.64(-6.47%) |
Oct 15, 2002 | 9.302 | 10.00 | 9.302 | 9.907 | 219,030 | +0.61(+6.51%) |
Oct 14, 2002 | 9.214 | 9.389 | 9.214 | 9.302 | 114,529 | +0.08(+0.86%) |
Oct 11, 2002 | 9.214 | 9.433 | 9.205 | 9.223 | 160,682 | -0.01(-0.10%) |
Oct 10, 2002 | 8.573 | 9.319 | 8.521 | 9.231 | 258,916 | +0.54(+6.16%) |
Oct 09, 2002 | 9.337 | 9.337 | 8.643 | 8.696 | 250,255 | -0.69(-7.38%) |
Oct 08, 2002 | 9.609 | 9.644 | 9.161 | 9.389 | 277,833 | +0.03(+0.28%) |
Oct 07, 2002 | 9.889 | 9.916 | 9.319 | 9.363 | 179,486 | -0.54(-5.41%) |
Oct 04, 2002 | 10.05 | 10.18 | 9.872 | 9.898 | 86,723 | -0.15(-1.48%) |
Oct 03, 2002 | 10.22 | 10.22 | 10.00 | 10.05 | 86,562 | -0.07(-0.69%) |
Oct 02, 2002 | 10.53 | 10.60 | 10.11 | 10.12 | 197,377 | -0.34(-3.27%) |
Oct 01, 2002 | 10.22 | 10.51 | 10.18 | 10.46 | 152,591 | +0.37(+3.65%) |
Sep 30, 2002 | 10.46 | 10.51 | 10.05 | 10.09 | 436,920 | -0.32(-3.12%) |
Sep 27, 2002 | 10.52 | 10.62 | 10.41 | 10.42 | 231,793 | -0.12(-1.17%) |
Sep 26, 2002 | 10.78 | 10.93 | 10.51 | 10.54 | 342,676 | -0.26(-2.44%) |
Sep 25, 2002 | 10.64 | 10.93 | 10.58 | 10.80 | 256,378 | +0.07(+0.65%) |
Sep 24, 2002 | 10.51 | 11.08 | 10.50 | 10.73 | 156,611 | +0.22(+2.09%) |
Sep 23, 2002 | 10.71 | 10.74 | 10.44 | 10.51 | 178,802 | -0.33(-3.07%) |
Sep 20, 2002 | 10.88 | 10.97 | 10.69 | 10.85 | 332,647 | +0.18(+1.73%) |
Sep 19, 2002 | 11.10 | 11.10 | 10.55 | 10.66 | 397,148 | -0.23(-2.09%) |
Sep 18, 2002 | 10.76 | 11.28 | 10.66 | 10.89 | 115,384 | +0.13(+1.22%) |
Sep 17, 2002 | 11.01 | 11.03 | 10.76 | 10.76 | 123,323 | -0.25(-2.31%) |
Sep 16, 2002 | 10.88 | 11.05 | 10.88 | 11.01 | 112,022 | +0.04(+0.40%) |
Sep 13, 2002 | 10.66 | 11.10 | 10.62 | 10.97 | 196,010 | +0.30(+2.80%) |
Sep 12, 2002 | 11.01 | 11.06 | 10.66 | 10.67 | 259,143 | -0.31(-2.80%) |
Sep 11, 2002 | 11.20 | 11.35 | 10.97 | 10.98 | 163,759 | -0.34(-3.02%) |
Sep 10, 2002 | 11.01 | 11.32 | 10.75 | 11.32 | 238,061 | +0.18(+1.57%) |
Sep 09, 2002 | 10.63 | 11.27 | 10.63 | 11.14 | 146,665 | +0.39(+3.67%) |
Sep 06, 2002 | 10.57 | 10.75 | 10.53 | 10.75 | 150,882 | +0.22(+2.08%) |
Sep 05, 2002 | 10.50 | 10.64 | 10.39 | 10.53 | 255,424 | -0.02(-0.17%) |
Sep 04, 2002 | 10.09 | 10.77 | 10.09 | 10.55 | 261,979 | +0.42(+4.16%) |
Sep 03, 2002 | 10.54 | 10.58 | 10.12 | 10.13 | 164,785 | -0.51(-4.79%) |
Aug 30, 2002 | 10.43 | 10.96 | 10.34 | 10.64 | 189,278 | +0.20(+1.94%) |
Aug 29, 2002 | 10.22 | 10.43 | 10.22 | 10.43 | 176,752 | +0.25(+2.50%) |
Aug 28, 2002 | 10.18 | 10.35 | 10.18 | 10.18 | 347,417 | -0.04(-0.43%) |
Aug 27, 2002 | 10.22 | 10.44 | 10.18 | 10.22 | 561,136 | -0.05(-0.51%) |
Aug 26, 2002 | 10.02 | 10.28 | 10.02 | 10.28 | 119,657 | +0.24(+2.36%) |
Aug 23, 2002 | 10.25 | 10.44 | 10.04 | 10.04 | 76,466 | -0.24(-2.31%) |
Aug 22, 2002 | 10.36 | 10.44 | 10.28 | 10.28 | 162,392 | +0.09(+0.86%) |
Aug 21, 2002 | 10.09 | 10.38 | 10.09 | 10.19 | 81,367 | -0.11(-1.02%) |
Aug 20, 2002 | 10.22 | 10.49 | 10.22 | 10.29 | 117,583 | -0.14(-1.35%) |
Aug 16, 2002 | 10.36 | 10.45 | 10.33 | 10.43 | 303,645 | +0.08(+0.76%) |
Aug 15, 2002 | 10.49 | 10.49 | 10.31 | 10.35 | 216,864 | -0.09(-0.84%) |
Aug 14, 2002 | 10.12 | 10.49 | 9.960 | 10.44 | 142,677 | +0.42(+4.20%) |
Aug 13, 2002 | 10.09 | 10.26 | 10.00 | 10.02 | 95,270 | -0.07(-0.70%) |
Aug 12, 2002 | 9.960 | 10.25 | 9.872 | 10.09 | 82,848 | -0.07(-0.69%) |
Aug 07, 2002 | 10.24 | 10.30 | 10.00 | 10.16 | 215,953 | +0.03(+0.26%) |
Aug 06, 2002 | 9.610 | 10.14 | 9.609 | 10.14 | 132,158 | +0.53(+5.48%) |
Aug 05, 2002 | 9.565 | 9.846 | 9.547 | 9.609 | 164,517 | +0.04(+0.37%) |
Aug 02, 2002 | 9.740 | 9.819 | 9.477 | 9.574 | 202,416 | -0.17(-1.79%) |
Aug 01, 2002 | 10.00 | 10.01 | 9.530 | 9.748 | 177,754 | -0.30(-2.98%) |
Jul 31, 2002 | 10.30 | 10.30 | 9.942 | 10.05 | 276,921 | -0.20(-1.97%) |
Jul 30, 2002 | 10.78 | 10.79 | 10.00 | 10.25 | 400,310 | -0.51(-4.73%) |
Jul 29, 2002 | 9.819 | 10.76 | 9.819 | 10.76 | 166,273 | +0.93(+9.46%) |
Jul 26, 2002 | 9.644 | 9.828 | 9.644 | 9.828 | 231,452 | +0.20(+2.10%) |
Jul 25, 2002 | 9.301 | 9.828 | 9.073 | 9.626 | 161,686 | +0.28(+3.00%) |
Jul 24, 2002 | 8.757 | 9.433 | 8.652 | 9.345 | 324,556 | +0.59(+6.71%) |
Jul 23, 2002 | 9.123 | 9.123 | 8.705 | 8.757 | 308,055 | -0.34(-3.76%) |
Jul 22, 2002 | 8.793 | 9.152 | 8.775 | 9.100 | 132,648 | +0.32(+3.70%) |
Jul 19, 2002 | 8.994 | 9.179 | 8.775 | 8.775 | 130,141 | -0.57(-6.10%) |
Jul 17, 2002 | 9.441 | 9.582 | 8.994 | 9.345 | 219,258 | -0.35(-3.62%) |
Jul 12, 2002 | 9.661 | 9.932 | 9.626 | 9.696 | 83,076 | +0.04(+0.45%) |
Jul 11, 2002 | 9.882 | 9.968 | 9.620 | 9.653 | 95,156 | -0.31(-3.08%) |
Jul 10, 2002 | 9.872 | 10.09 | 9.863 | 9.960 | 84,102 | -0.01(-0.09%) |
Jul 09, 2002 | 10.09 | 10.09 | 9.828 | 9.968 | 148,603 | +0.09(+0.89%) |
Jul 08, 2002 | 10.09 | 10.09 | 9.881 | 9.881 | 88,546 | -0.21(-2.09%) |
Jul 05, 2002 | 10.09 | 10.10 | 9.942 | 10.09 | 69,515 | +0.04(+0.35%) |
Jul 04, 2002 | 10.05 | 10.13 | 9.758 | 10.06 | 111,338 | +0.00(+0.00%) |
Jul 03, 2002 | 10.05 | 10.13 | 9.758 | 10.06 | 111,338 | -0.04(-0.35%) |
Jul 02, 2002 | 10.44 | 10.51 | 10.05 | 10.09 | 97,093 | -0.54(-5.12%) |
Jul 01, 2002 | 10.52 | 10.64 | 10.40 | 10.64 | 296,066 | +0.07(+0.66%) |
Jun 28, 2002 | 10.41 | 10.72 | 10.39 | 10.57 | 366,721 | +0.20(+1.95%) |
Jun 27, 2002 | 10.35 | 10.42 | 10.23 | 10.36 | 451,507 | +0.01(+0.08%) |
Jun 26, 2002 | 10.27 | 10.51 | 10.22 | 10.35 | 247,748 | -0.17(-1.58%) |
Jun 25, 2002 | 10.36 | 10.52 | 10.25 | 10.52 | 548,487 | +0.39(+3.81%) |
Jun 21, 2002 | 9.916 | 10.14 | 9.872 | 10.14 | 370,026 | +0.07(+0.70%) |
Jun 20, 2002 | 10.21 | 10.33 | 10.04 | 10.06 | 278,175 | -0.05(-0.52%) |
Jun 19, 2002 | 10.39 | 10.62 | 10.12 | 10.12 | 540,623 | -0.28(-2.70%) |
Jun 18, 2002 | 10.33 | 10.44 | 9.942 | 10.40 | 232,591 | +0.16(+1.54%) |
Jun 17, 2002 | 9.916 | 10.24 | 9.916 | 10.24 | 185,412 | +0.27(+2.73%) |
Jun 14, 2002 | 10.21 | 10.21 | 9.723 | 9.968 | 541,877 | +0.05(+0.53%) |
Jun 12, 2002 | 10.09 | 10.12 | 9.863 | 9.916 | 230,995 | -0.18(-1.82%) |
Jun 11, 2002 | 10.15 | 10.25 | 10.09 | 10.10 | 183,018 | -0.04(-0.35%) |
Jun 10, 2002 | 9.977 | 10.20 | 9.925 | 10.14 | 164,101 | +0.18(+1.76%) |
Jun 07, 2002 | 9.723 | 9.995 | 9.723 | 9.960 | 265,183 | +0.22(+2.25%) |
Jun 06, 2002 | 10.19 | 10.29 | 9.740 | 9.740 | 127,064 | -0.47(-4.64%) |
Jun 05, 2002 | 10.18 | 10.31 | 10.09 | 10.21 | 134,016 | -0.23(-2.18%) |
May 31, 2002 | 10.46 | 10.53 | 10.36 | 10.44 | 176,409 | +0.04(+0.42%) |
May 28, 2002 | 10.42 | 10.44 | 10.23 | 10.40 | 123,532 | -0.01(-0.08%) |
May 27, 2002 | 10.30 | 10.51 | 10.23 | 10.41 | 291,394 | +0.00(+0.00%) |
May 24, 2002 | 10.30 | 10.51 | 10.23 | 10.41 | 288,659 | +0.05(+0.51%) |
May 23, 2002 | 10.28 | 10.46 | 10.22 | 10.35 | 148,375 | +0.12(+1.20%) |
May 22, 2002 | 10.42 | 10.44 | 10.18 | 10.23 | 259,371 | -0.17(-1.60%) |
May 21, 2002 | 10.40 | 10.41 | 10.16 | 10.40 | 258,460 | +0.09(+0.85%) |
May 20, 2002 | 10.31 | 10.51 | 10.31 | 10.31 | 294,243 | -0.04(-0.34%) |
May 17, 2002 | 10.49 | 10.50 | 10.28 | 10.35 | 241,480 | -0.13(-1.26%) |
May 16, 2002 | 10.74 | 10.74 | 10.23 | 10.48 | 283,189 | -0.23(-2.13%) |
May 15, 2002 | 10.92 | 11.06 | 10.53 | 10.71 | 327,747 | -0.23(-2.09%) |
May 14, 2002 | 10.83 | 10.94 | 10.68 | 10.93 | 297,206 | +0.20(+1.88%) |
May 13, 2002 | 10.75 | 10.92 | 10.71 | 10.73 | 431,906 | +0.09(+0.82%) |
May 10, 2002 | 11.28 | 11.32 | 10.64 | 10.64 | 199,087 | -0.64(-5.68%) |
May 09, 2002 | 11.44 | 11.47 | 11.26 | 11.28 | 107,463 | -0.11(-1.00%) |
May 08, 2002 | 11.33 | 11.58 | 11.30 | 11.40 | 126,609 | +0.08(+0.70%) |
May 07, 2002 | 11.84 | 11.85 | 11.32 | 11.32 | 98,916 | -0.23(-1.98%) |
May 06, 2002 | 11.79 | 11.93 | 11.50 | 11.55 | 140,284 | -0.18(-1.57%) |
May 03, 2002 | 11.92 | 11.92 | 11.40 | 11.73 | 156,808 | -0.18(-1.55%) |
May 02, 2002 | 11.67 | 12.20 | 11.54 | 11.92 | 319,770 | +0.20(+1.72%) |
May 01, 2002 | 11.42 | 11.72 | 11.19 | 11.71 | 224,956 | +0.29(+2.53%) |
Apr 30, 2002 | 11.11 | 11.47 | 11.04 | 11.43 | 225,184 | +0.31(+2.76%) |
Apr 29, 2002 | 11.35 | 11.36 | 11.06 | 11.12 | 182,107 | -0.18(-1.63%) |
Apr 26, 2002 | 11.16 | 11.45 | 11.15 | 11.30 | 161,480 | -0.03(-0.23%) |
Apr 25, 2002 | 11.35 | 11.38 | 11.14 | 11.33 | 100,512 | -0.04(-0.31%) |
Apr 24, 2002 | 11.28 | 11.36 | 11.17 | 11.36 | 54,814 | +0.11(+1.01%) |
Apr 23, 2002 | 11.29 | 11.35 | 11.10 | 11.25 | 78,062 | -0.14(-1.23%) |
Apr 22, 2002 | 11.03 | 11.39 | 11.01 | 11.39 | 145,412 | +0.04(+0.31%) |
Apr 19, 2002 | 11.41 | 11.41 | 11.14 | 11.35 | 106,666 | +0.28(+2.54%) |
Apr 18, 2002 | 11.32 | 11.38 | 11.04 | 11.07 | 176,181 | -0.16(-1.41%) |
Apr 17, 2002 | 11.24 | 11.36 | 11.17 | 11.23 | 194,984 | -0.04(-0.39%) |
Apr 16, 2002 | 11.22 | 11.36 | 11.14 | 11.28 | 437,946 | +0.04(+0.39%) |
Apr 15, 2002 | 11.39 | 11.41 | 11.02 | 11.23 | 183,360 | -0.13(-1.16%) |
Apr 12, 2002 | 11.31 | 11.45 | 11.14 | 11.36 | 353,844 | +0.09(+0.78%) |
Apr 11, 2002 | 11.20 | 11.45 | 11.17 | 11.28 | 164,215 | -0.05(-0.47%) |
Apr 10, 2002 | 11.39 | 11.45 | 11.33 | 11.33 | 165,241 | -0.07(-0.62%) |
Apr 09, 2002 | 11.39 | 11.57 | 11.31 | 11.40 | 258,688 | -0.01(-0.08%) |
Apr 08, 2002 | 11.66 | 11.67 | 11.28 | 11.41 | 238,403 | -0.13(-1.14%) |
Apr 05, 2002 | 11.67 | 11.67 | 11.46 | 11.54 | 141,423 | -0.09(-0.75%) |
Apr 04, 2002 | 11.63 | 11.71 | 11.55 | 11.63 | 105,412 | +0.00(+0.00%) |
Apr 03, 2002 | 11.58 | 11.71 | 11.53 | 11.63 | 224,728 | +0.06(+0.53%) |
Apr 02, 2002 | 11.51 | 11.68 | 11.51 | 11.57 | 145,982 | -0.04(-0.38%) |
Apr 01, 2002 | 11.86 | 11.92 | 11.50 | 11.61 | 202,278 | -0.24(-2.00%) |
Mar 29, 2002 | 12.14 | 12.14 | 11.67 | 11.85 | 181,081 | +0.00(+0.00%) |
Mar 28, 2002 | 12.14 | 12.14 | 11.67 | 11.85 | 178,574 | -0.18(-1.53%) |
Mar 27, 2002 | 11.78 | 12.11 | 11.76 | 12.03 | 215,155 | +0.24(+2.01%) |
Mar 26, 2002 | 11.67 | 11.83 | 11.58 | 11.79 | 229,286 | +0.04(+0.30%) |
Mar 25, 2002 | 11.55 | 11.78 | 11.53 | 11.76 | 140,398 | +0.13(+1.13%) |
Mar 22, 2002 | 11.63 | 11.76 | 11.63 | 11.63 | 177,434 | -0.06(-0.53%) |
Mar 21, 2002 | 11.59 | 11.85 | 11.57 | 11.69 | 130,255 | -0.06(-0.52%) |
Mar 20, 2002 | 11.61 | 11.75 | 11.58 | 11.75 | 539,028 | +0.13(+1.13%) |
Mar 19, 2002 | 11.50 | 11.63 | 11.50 | 11.62 | 169,229 | +0.07(+0.61%) |
Mar 18, 2002 | 11.54 | 11.72 | 11.50 | 11.55 | 197,833 | -0.03(-0.23%) |
Mar 15, 2002 | 11.33 | 11.67 | 11.33 | 11.57 | 343,701 | +0.16(+1.38%) |
Mar 14, 2002 | 11.22 | 11.48 | 11.19 | 11.42 | 1,163,982 | +0.23(+2.04%) |
Mar 13, 2002 | 11.21 | 11.32 | 11.10 | 11.19 | 496,293 | +0.04(+0.39%) |
Mar 12, 2002 | 11.32 | 11.32 | 11.10 | 11.14 | 259,371 | -0.20(-1.78%) |
Mar 11, 2002 | 11.45 | 11.50 | 11.18 | 11.35 | 523,757 | -0.14(-1.22%) |
Mar 08, 2002 | 11.18 | 11.51 | 11.01 | 11.49 | 285,240 | +0.46(+4.14%) |
Mar 07, 2002 | 10.97 | 11.21 | 10.97 | 11.03 | 207,292 | +0.07(+0.64%) |
Mar 06, 2002 | 10.98 | 11.10 | 10.77 | 10.96 | 657,318 | -0.05(-0.48%) |
Mar 05, 2002 | 11.28 | 11.30 | 10.96 | 11.01 | 213,788 | -0.11(-1.03%) |
Mar 04, 2002 | 10.92 | 11.18 | 10.65 | 11.13 | 908,143 | +0.47(+4.36%) |
Mar 01, 2002 | 10.68 | 10.91 | 10.51 | 10.66 | 566,834 | +0.07(+0.66%) |
Feb 28, 2002 | 12.90 | 12.90 | 10.32 | 10.59 | 1,496,288 | -2.44(-18.72%) |
Feb 27, 2002 | 12.99 | 13.16 | 12.86 | 13.03 | 500,738 | -0.02(-0.13%) |
Feb 26, 2002 | 12.92 | 13.12 | 12.92 | 13.05 | 162,164 | -0.10(-0.73%) |
Feb 25, 2002 | 13.03 | 13.16 | 12.91 | 13.14 | 164,443 | +0.04(+0.34%) |
Feb 22, 2002 | 13.07 | 13.21 | 13.03 | 13.10 | 149,400 | +0.03(+0.20%) |
Feb 21, 2002 | 13.16 | 13.34 | 13.03 | 13.07 | 230,540 | -0.25(-1.91%) |
Feb 20, 2002 | 12.95 | 13.46 | 12.88 | 13.33 | 107,577 | +0.36(+2.77%) |
Feb 19, 2002 | 12.89 | 13.21 | 12.77 | 12.97 | 154,415 | +0.07(+0.54%) |
Feb 18, 2002 | 12.96 | 12.97 | 12.79 | 12.90 | 233,047 | +0.00(+0.00%) |
Feb 15, 2002 | 12.96 | 12.97 | 12.79 | 12.90 | 187,919 | -0.15(-1.14%) |
Feb 14, 2002 | 12.95 | 13.08 | 12.89 | 13.05 | 114,757 | +0.08(+0.61%) |
Feb 13, 2002 | 12.88 | 12.99 | 12.81 | 12.97 | 145,412 | +0.09(+0.68%) |
Feb 12, 2002 | 12.71 | 12.98 | 12.43 | 12.88 | 155,896 | +0.05(+0.41%) |
Feb 11, 2002 | 12.94 | 13.07 | 12.77 | 12.83 | 76,580 | -0.31(-2.34%) |
Feb 08, 2002 | 12.94 | 13.21 | 12.89 | 13.14 | 81,139 | +0.15(+1.15%) |
Feb 07, 2002 | 12.86 | 13.05 | 12.72 | 12.99 | 170,711 | +0.12(+0.96%) |
Feb 06, 2002 | 12.83 | 12.99 | 12.68 | 12.86 | 51,281 | -0.11(-0.82%) |
Feb 05, 2002 | 12.77 | 12.97 | 12.72 | 12.97 | 65,640 | +0.03(+0.20%) |
Feb 04, 2002 | 12.85 | 12.99 | 12.65 | 12.94 | 62,791 | +0.06(+0.48%) |
Feb 01, 2002 | 13.22 | 13.33 | 12.88 | 12.88 | 278,517 | -0.39(-2.97%) |
Jan 31, 2002 | 13.03 | 13.50 | 12.79 | 13.28 | 227,805 | +0.21(+1.61%) |
Jan 30, 2002 | 12.72 | 13.15 | 12.64 | 13.07 | 318,744 | +0.25(+1.92%) |
Jan 29, 2002 | 12.84 | 12.90 | 12.70 | 12.82 | 179,714 | -0.02(-0.14%) |
Jan 28, 2002 | 12.59 | 12.84 | 12.59 | 12.84 | 251,166 | +0.12(+0.97%) |
Jan 25, 2002 | 12.64 | 12.77 | 12.50 | 12.71 | 142,221 | -0.01(-0.07%) |
Jan 24, 2002 | 12.68 | 12.78 | 12.64 | 12.72 | 200,340 | +0.00(+0.00%) |
Jan 23, 2002 | 12.77 | 12.81 | 12.50 | 12.72 | 251,964 | -0.04(-0.34%) |
Jan 22, 2002 | 12.86 | 13.01 | 12.77 | 12.77 | 140,170 | -0.08(-0.61%) |
Jan 21, 2002 | 12.97 | 12.99 | 12.77 | 12.85 | 107,007 | +0.00(+0.00%) |
Jan 18, 2002 | 12.97 | 12.99 | 12.77 | 12.85 | 106,552 | -0.19(-1.48%) |
Jan 17, 2002 | 13.02 | 13.04 | 12.71 | 13.04 | 221,309 | +0.07(+0.54%) |
Jan 16, 2002 | 12.92 | 13.06 | 12.59 | 12.97 | 412,305 | -0.01(-0.07%) |
Jan 15, 2002 | 12.90 | 12.99 | 12.72 | 12.98 | 187,349 | +0.00(+0.00%) |
Jan 14, 2002 | 13.16 | 13.16 | 12.81 | 12.98 | 223,246 | -0.05(-0.40%) |
Jan 11, 2002 | 13.07 | 13.22 | 13.03 | 13.03 | 133,674 | -0.07(-0.54%) |