Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.37	39.66	39.10	39.35	186,686	-0.09(-0.23%)
Dec 30, 2021	39.61	40.18	39.38	39.45	242,556	-0.18(-0.46%)
Dec 29, 2021	39.49	39.74	39.38	39.63	152,701	+0.27(+0.70%)
Dec 28, 2021	39.13	39.63	38.98	39.35	186,569	+0.16(+0.42%)
Dec 27, 2021	38.92	39.20	38.46	39.19	313,220	+0.45(+1.16%)
Dec 23, 2021	39.00	39.28	38.52	38.74	230,901	-0.05(-0.12%)
Dec 22, 2021	38.48	38.84	38.37	38.79	287,713	+0.22(+0.57%)
Dec 21, 2021	37.81	38.61	37.66	38.57	507,271	+1.25(+3.36%)
Dec 20, 2021	37.62	37.66	36.46	37.31	470,074	-0.81(-2.14%)
Dec 17, 2021	39.20	39.20	38.03	38.13	1,600,932	-1.15(-2.94%)
Dec 16, 2021	39.97	40.21	39.08	39.28	449,513	-0.05(-0.14%)
Dec 15, 2021	39.28	39.72	38.63	39.34	455,949	+0.35(+0.89%)
Dec 14, 2021	38.92	39.79	38.77	38.99	439,220	+0.12(+0.31%)
Dec 13, 2021	39.89	39.89	38.59	38.87	410,850	-1.30(-3.24%)
Dec 10, 2021	40.04	40.78	39.56	40.17	365,000	+0.35(+0.87%)
Dec 09, 2021	39.58	40.22	39.51	39.82	315,072	-0.14(-0.34%)
Dec 08, 2021	39.96	40.41	39.24	39.96	301,728	+0.01(+0.02%)
Dec 07, 2021	40.31	40.55	39.65	39.95	425,964	-0.06(-0.16%)
Dec 06, 2021	39.82	40.61	39.55	40.01	477,965	+0.91(+2.32%)
Dec 03, 2021	39.75	39.97	38.81	39.11	325,722	-0.50(-1.27%)
Dec 02, 2021	37.90	40.05	37.90	39.61	464,879	+1.57(+4.11%)
Dec 01, 2021	39.35	39.90	38.05	38.05	529,412	-0.32(-0.84%)
Nov 30, 2021	38.62	38.78	38.13	38.37	727,333	-0.96(-2.44%)
Nov 29, 2021	40.00	40.00	39.13	39.33	288,193	-0.04(-0.09%)
Nov 26, 2021	40.88	40.88	38.73	39.36	358,175	-2.20(-5.29%)
Nov 24, 2021	41.74	42.10	41.37	41.56	213,862	-0.44(-1.04%)
Nov 23, 2021	41.53	42.18	41.38	42.00	329,600	+0.96(+2.35%)
Nov 22, 2021	40.73	42.03	40.73	41.03	401,462	+0.69(+1.71%)
Nov 19, 2021	40.33	40.72	39.88	40.34	355,099	-0.35(-0.85%)
Nov 18, 2021	40.23	40.89	40.58	40.69	441,713	+0.44(+1.08%)
Nov 17, 2021	40.60	40.66	40.01	40.25	362,329	-0.55(-1.36%)
Nov 16, 2021	40.62	41.19	40.52	40.81	271,528	+0.04(+0.09%)
Nov 15, 2021	40.62	40.92	40.50	40.77	220,628	+0.35(+0.85%)
Nov 12, 2021	40.72	40.85	40.17	40.42	212,964	-0.31(-0.76%)
Nov 11, 2021	41.02	41.07	40.67	40.73	176,681	-0.05(-0.13%)
Nov 10, 2021	40.61			40.79	235,653	+0.11(+0.27%)
Nov 09, 2021	40.31	40.86	40.00	40.68	191,329	+0.13(+0.31%)
Nov 08, 2021	41.06	41.32	40.36	40.55	226,206	-0.22(-0.53%)
Nov 05, 2021	40.27	41.02	40.27	40.77	345,722	+0.88(+2.21%)
Nov 04, 2021	40.15	40.15	39.24	39.89	286,959	-0.27(-0.68%)
Nov 03, 2021	38.83	40.42	38.76	40.16	292,931	+1.10(+2.81%)
Nov 02, 2021	39.64	39.83	38.98	39.06	244,850	-0.55(-1.38%)
Nov 01, 2021	38.65	39.66	38.83	39.61	333,949	+1.27(+3.32%)
Oct 29, 2021	38.68	39.01	38.24	38.34	456,503	-0.40(-1.03%)
Oct 28, 2021	37.74	38.78	37.19	38.73	376,442	+1.24(+3.32%)
Oct 27, 2021	38.58	38.53	37.48	37.49	303,907	-1.26(-3.26%)
Oct 26, 2021	38.69			38.75	518,924	-1.18(-2.96%)
Oct 25, 2021	39.07	39.94	38.96	39.93	334,935	+0.89(+2.28%)
Oct 22, 2021	38.83	39.11	38.36	39.04	195,067	+0.32(+0.82%)
Oct 21, 2021	38.79	38.80	38.36	38.73	212,798	+0.00(+0.00%)
Oct 20, 2021	37.56	38.73	37.43	38.73	243,927	+1.08(+2.87%)
Oct 19, 2021	37.54	37.72	37.13	37.64	281,507	+0.25(+0.66%)
Oct 18, 2021	37.32	37.80	37.22	37.40	295,320	+0.17(+0.46%)
Oct 15, 2021	38.18	38.43	37.16	37.23	411,974	-0.47(-1.25%)
Oct 14, 2021	37.89	38.01	37.50	37.70	202,867	+0.30(+0.80%)
Oct 13, 2021	37.54	37.54	36.74	37.40	191,687	-0.19(-0.51%)
Oct 12, 2021	37.74	37.86	37.45	37.59	179,951	-0.19(-0.51%)
Oct 11, 2021	38.70	38.77	37.71	37.78	168,968	-0.66(-1.73%)
Oct 08, 2021	38.53	38.90	38.36	38.44	147,960	-0.18(-0.47%)
Oct 07, 2021	38.29	38.71	37.36	38.63	244,409	+0.66(+1.75%)
Oct 06, 2021	37.84	38.13	37.09	37.96	304,681	-0.25(-0.64%)
Oct 05, 2021	38.41	38.44	37.96	38.21	239,575	+0.02(+0.05%)
Oct 04, 2021	38.42	38.92	37.98	38.19	254,569	-0.18(-0.47%)
Oct 01, 2021	37.69	38.81	37.60	38.37	332,619	+0.76(+2.03%)
Sep 30, 2021	38.53	38.53	37.59	37.61	376,507	-0.54(-1.41%)
Sep 29, 2021	37.84	38.29	37.51	38.14	225,198	+0.27(+0.72%)
Sep 28, 2021	38.56	38.75	37.77	37.87	236,036	-0.57(-1.49%)
Sep 27, 2021	37.45	38.83	37.45	38.44	281,436	+1.24(+3.35%)
Sep 24, 2021	36.41	37.30	36.41	37.20	389,527	+0.65(+1.76%)
Sep 23, 2021	35.68	36.84	35.68	36.55	279,810	+1.15(+3.26%)
Sep 22, 2021	35.19	35.77	35.12	35.40	343,246	+0.64(+1.83%)
Sep 21, 2021	35.05	35.41	34.65	34.76	353,378	+0.01(+0.03%)
Sep 20, 2021	35.66	35.71	34.31	34.76	730,483	-1.39(-3.85%)
Sep 17, 2021	36.37	36.84	36.05	36.15	1,963,884	-0.07(-0.20%)
Sep 16, 2021	36.71	36.88	36.15	36.22	391,693	-0.37(-1.02%)
Sep 15, 2021	36.12	36.74	36.12	36.59	370,783	+0.47(+1.31%)
Sep 14, 2021	36.60	36.67	36.01	36.12	329,909	-0.48(-1.32%)
Sep 13, 2021	36.93	36.95	36.34	36.60	326,732	+0.06(+0.17%)
Sep 10, 2021	36.52	37.01	36.41	36.54	428,532	+0.16(+0.45%)
Sep 09, 2021	36.06	37.01	36.06	36.37	405,529	+0.17(+0.48%)
Sep 08, 2021	36.55	36.94	36.07	36.20	326,948	-0.66(-1.80%)
Sep 07, 2021	36.28	37.53	36.25	36.86	580,408	+0.71(+1.96%)
Sep 03, 2021	36.35	36.52	35.97	36.15	404,472	+0.57(+1.61%)
Sep 02, 2021	35.96	36.12	35.55	35.58	383,641	-0.33(-0.91%)
Sep 01, 2021	36.15	36.15	35.65	35.91	232,735	-0.24(-0.65%)
Aug 31, 2021	36.17	36.44	35.76	36.15	243,238	+0.27(+0.76%)
Aug 30, 2021	36.80	36.80	35.80	35.87	293,331	-0.75(-2.06%)
Aug 27, 2021	35.69	36.65	35.67	36.63	331,760	+1.15(+3.25%)
Aug 26, 2021	35.91	35.93	35.41	35.47	309,215	-0.41(-1.16%)
Aug 25, 2021	35.84	36.35	35.80	35.89	217,264	+0.11(+0.30%)
Aug 24, 2021	35.43	35.85	35.30	35.78	301,368	+0.39(+1.10%)
Aug 23, 2021	35.54	35.73	35.25	35.39	220,539	+0.07(+0.20%)
Aug 20, 2021	34.50	35.34	34.45	35.32	255,861	+0.71(+2.06%)
Aug 19, 2021	34.58	35.12	34.29	34.61	343,827	-0.29(-0.83%)
Aug 18, 2021	35.01	35.55	34.87	34.90	374,176	-0.35(-1.00%)
Aug 17, 2021	35.25	35.53	34.81	35.25	229,867	-0.37(-1.04%)
Aug 16, 2021	35.19	35.69	34.91	35.62	196,893	+0.05(+0.15%)
Aug 13, 2021	36.05	36.14	35.46	35.56	119,253	-0.43(-1.20%)
Aug 12, 2021	36.49	36.49	35.78	36.00	176,848	-0.31(-0.84%)
Aug 11, 2021	35.67	36.30	35.32	36.30	227,604	+0.64(+1.79%)
Aug 10, 2021	35.03	35.73	34.98	35.66	187,520	+0.51(+1.46%)
Aug 09, 2021	35.02	35.73	35.02	35.15	434,373	-0.73(-2.04%)
Aug 06, 2021	35.55	36.22	35.39	35.88	218,021	+0.92(+2.63%)
Aug 05, 2021	34.17	35.00	34.17	34.96	293,185	+0.93(+2.73%)
Aug 04, 2021	33.81	34.61	33.67	34.03	244,693	-0.33(-0.97%)
Aug 03, 2021	33.88	34.58	33.43	34.36	325,086	+0.51(+1.52%)
Aug 02, 2021	34.27	35.17	33.79	33.85	241,640	-0.29(-0.84%)
Jul 30, 2021	34.14	34.87	34.04	34.14	337,795	-0.27(-0.79%)
Jul 29, 2021	34.06	34.79	33.90	34.41	315,372	+0.59(+1.73%)
Jul 28, 2021	33.61	34.13	33.08	33.82	297,687	+0.45(+1.35%)
Jul 27, 2021	32.69	33.89	32.64	33.37	234,123	-0.07(-0.22%)
Jul 26, 2021	33.70	34.05	33.12	33.44	240,395	+0.00(+0.00%)
Jul 23, 2021	33.44	34.22	32.98	33.44	158,185	+0.47(+1.42%)
Jul 22, 2021	33.57	33.59	32.66	32.98	237,184	-0.82(-2.43%)
Jul 21, 2021	33.64	34.11	33.54	33.80	203,249	+0.62(+1.88%)
Jul 20, 2021	32.25	34.00	32.25	33.17	481,590	+0.89(+2.76%)
Jul 19, 2021	32.75	32.76	32.01	32.28	381,831	-1.21(-3.61%)
Jul 16, 2021	34.69	34.85	33.44	33.49	230,393	-1.01(-2.93%)
Jul 15, 2021	33.67	34.55	33.67	34.50	308,051	+0.46(+1.35%)
Jul 14, 2021	34.03	34.53	33.57	34.04	287,299	+0.12(+0.35%)
Jul 13, 2021	34.45	34.52	33.74	33.92	208,407	-0.69(-2.01%)
Jul 12, 2021	34.01	34.69	33.81	34.62	240,628	+0.23(+0.68%)
Jul 09, 2021	33.94	34.43	33.67	34.38	301,126	+1.31(+3.95%)
Jul 08, 2021	33.44	33.62	32.71	33.08	317,426	-0.87(-2.55%)
Jul 07, 2021	33.93	34.41	33.64	33.94	280,610	-0.23(-0.69%)
Jul 06, 2021	34.89	35.10	33.88	34.17	367,451	-0.88(-2.52%)
Jul 02, 2021	35.49	35.64	34.98	35.06	199,184	-0.59(-1.67%)
Jul 01, 2021	35.68	35.94	35.50	35.65	293,064	+0.17(+0.48%)
Jun 30, 2021	35.26	35.78	35.22	35.48	443,391	-0.05(-0.15%)
Jun 29, 2021	36.06	36.39	35.36	35.54	306,019	-0.41(-1.13%)
Jun 28, 2021	36.68	36.69	35.87	35.94	437,966	-0.85(-2.30%)
Jun 25, 2021	37.08	37.24	36.61	36.79	1,097,698	+0.03(+0.07%)
Jun 24, 2021	36.26	36.79	36.06	36.76	345,355	+0.65(+1.80%)
Jun 23, 2021	36.14	36.42	36.03	36.11	366,539	+0.03(+0.07%)
Jun 22, 2021	35.91	36.23	35.28	36.09	430,692	+0.05(+0.15%)
Jun 21, 2021	34.91	36.25	34.91	36.03	461,456	+1.50(+4.33%)
Jun 18, 2021	35.35	36.06	34.50	34.54	920,649	-1.50(-4.15%)
Jun 17, 2021	37.77	37.95	35.96	36.03	371,113	-1.61(-4.29%)
Jun 16, 2021	37.01	37.83	36.59	37.65	330,647	+0.39(+1.04%)
Jun 15, 2021	36.70	37.58	36.65	37.26	310,761	+0.58(+1.57%)
Jun 14, 2021	37.27	38.69	36.43	36.68	419,446	-0.52(-1.41%)
Jun 11, 2021	37.38	37.90	37.04	37.20	235,248	+0.03(+0.07%)
Jun 10, 2021	38.46	38.47	37.08	37.18	317,516	-0.56(-1.48%)
Jun 09, 2021	38.16	38.20	37.72	37.74	379,191	-0.80(-2.08%)
Jun 08, 2021	38.01	38.72	37.71	38.54	392,473	+0.08(+0.21%)
Jun 07, 2021	38.31	38.87	38.20	38.46	481,528	+0.26(+0.68%)
Jun 04, 2021	37.87	38.27	37.78	38.20	422,871	+0.38(+1.00%)
Jun 03, 2021	37.70	38.10	37.66	37.82	497,138	+0.02(+0.05%)
Jun 02, 2021	38.12	38.20	37.64	37.80	360,441	-0.28(-0.73%)
Jun 01, 2021	37.88	38.42	37.59	38.08	453,851	+0.50(+1.34%)
May 28, 2021	37.35	37.66	36.74	37.57	342,461	+0.17(+0.46%)
May 27, 2021	37.28	37.71	37.26	37.40	425,539	+0.75(+2.04%)
May 26, 2021	36.03	36.73	35.85	36.65	216,950	+0.59(+1.64%)
May 25, 2021	37.06	37.42	36.05	36.06	504,433	-0.86(-2.33%)
May 24, 2021	37.45	37.45	36.77	36.92	347,863	-0.51(-1.36%)
May 21, 2021	37.44	37.75	36.41	37.43	197,165	+0.47(+1.26%)
May 20, 2021	37.26	37.35	36.38	36.97	205,803	-0.31(-0.84%)
May 19, 2021	37.13	37.36	36.42	37.28	231,446	-0.28(-0.74%)
May 18, 2021	38.08	38.41	37.53	37.56	220,508	-0.68(-1.78%)
May 17, 2021	38.28	38.58	37.71	38.24	176,551	-0.27(-0.70%)
May 14, 2021	38.24	38.54	37.79	38.51	269,062	+0.60(+1.58%)
May 13, 2021	36.42	38.15	36.42	37.91	777,425	+1.41(+3.87%)
May 12, 2021	37.50	37.80	36.41	36.49	397,928	-0.63(-1.69%)
May 11, 2021	36.61	37.60	36.61	37.12	385,965	+0.01(+0.02%)
May 10, 2021	37.78	38.33	37.07	37.11	453,665	-0.63(-1.66%)
May 07, 2021	36.98	37.86	36.81	37.74	324,137	+0.04(+0.09%)
May 06, 2021	37.44	37.75	36.90	37.70	286,806	+0.47(+1.27%)
May 05, 2021	37.16	37.70	36.96	37.23	404,827	-0.20(-0.53%)
May 04, 2021	36.87	37.63	36.78	37.42	582,825	+0.20(+0.53%)
May 03, 2021	36.68	37.37	36.49	37.23	460,077	+1.01(+2.79%)
Apr 30, 2021	36.40	36.97	36.13	36.22	568,378	-0.55(-1.51%)
Apr 29, 2021	36.65	37.21	36.27	36.77	305,480	+0.52(+1.43%)
Apr 28, 2021	36.94	37.38	36.21	36.25	243,368	-0.86(-2.31%)
Apr 27, 2021	37.57	37.57	36.44	37.11	422,339	+0.67(+1.84%)
Apr 26, 2021	37.41	37.57	36.43	36.44	185,839	-0.46(-1.24%)
Apr 23, 2021	35.59	37.31	35.59	36.90	362,376	+1.40(+3.93%)
Apr 22, 2021	36.24	36.43	35.49	35.50	293,235	-0.55(-1.51%)
Apr 21, 2021	34.55	36.13	34.55	36.05	365,531	+0.90(+2.57%)
Apr 20, 2021	36.42	36.46	34.96	35.14	310,328	-1.65(-4.47%)
Apr 19, 2021	36.73	37.17	36.38	36.79	423,550	-0.13(-0.36%)
Apr 16, 2021	37.15	37.15	36.36	36.92	324,596	+0.29(+0.78%)
Apr 15, 2021	36.88	36.88	36.02	36.64	228,628	-0.21(-0.56%)
Apr 14, 2021	36.74	37.36	36.37	36.84	172,835	+0.46(+1.25%)
Apr 13, 2021	36.90	37.02	36.20	36.39	269,190	-0.80(-2.14%)
Apr 12, 2021	37.25	37.36	37.02	37.18	153,533	+0.15(+0.41%)
Apr 09, 2021	36.89	37.15	36.67	37.03	211,926	+0.47(+1.27%)
Apr 08, 2021	36.44	36.83	35.96	36.56	281,572	-0.16(-0.44%)
Apr 07, 2021	37.26	37.47	36.56	36.73	298,287	-0.20(-0.53%)
Apr 06, 2021	36.87	37.48	36.67	36.92	221,153	-0.24(-0.65%)
Apr 05, 2021	38.12	38.21	36.91	37.16	419,084	+0.05(+0.14%)
Apr 01, 2021	36.49	37.16	36.08	37.11	299,111	+0.63(+1.72%)
Mar 31, 2021	36.87	37.19	36.30	36.48	442,134	-0.60(-1.62%)
Mar 30, 2021	36.47	37.30	36.29	37.08	846,503	+0.89(+2.45%)
Mar 29, 2021	36.71	37.35	35.83	36.20	1,032,957	-1.28(-3.41%)
Mar 26, 2021	37.02	37.50	36.59	37.48	354,998	+1.03(+2.82%)
Mar 25, 2021	35.93	36.65	35.51	36.45	812,755	+0.27(+0.75%)
Mar 24, 2021	36.95	38.08	36.09	36.18	436,390	-0.35(-0.97%)
Mar 23, 2021	36.97	37.38	36.33	36.53	493,350	-0.83(-2.23%)
Mar 22, 2021	38.30	38.51	37.07	37.36	297,850	-1.39(-3.58%)
Mar 19, 2021	39.19	39.29	38.41	38.75	1,907,895	-0.18(-0.46%)
Mar 18, 2021	39.22	40.43	38.76	38.93	360,798	+0.13(+0.35%)
Mar 17, 2021	39.19	39.22	38.39	38.79	349,274	+0.04(+0.12%)
Mar 16, 2021	38.88	38.88	37.97	38.75	275,560	-0.05(-0.14%)
Mar 15, 2021	39.87	40.15	38.29	38.80	341,600	-1.39(-3.45%)
Mar 12, 2021	39.87	40.21	39.35	40.19	346,168	+1.18(+3.03%)
Mar 11, 2021	38.49	39.15	38.41	39.01	414,698	+0.36(+0.93%)
Mar 10, 2021	38.04	38.87	37.82	38.65	553,531	+0.84(+2.22%)
Mar 09, 2021	38.70	38.84	37.53	37.81	448,447	-1.18(-3.03%)
Mar 08, 2021	38.21	39.27	37.76	38.99	351,298	+1.46(+3.89%)
Mar 05, 2021	36.87	37.64	36.19	37.53	505,225	+1.54(+4.28%)
Mar 04, 2021	35.90	36.86	35.56	35.99	712,526	+0.41(+1.16%)
Mar 03, 2021	34.76	36.30	33.70	35.58	452,881	+0.81(+2.32%)
Mar 02, 2021	35.25	35.49	34.53	34.78	337,330	-0.55(-1.57%)
Mar 01, 2021	34.61	35.54	34.32	35.33	318,005	+1.66(+4.92%)
Feb 26, 2021	34.50	34.75	33.52	33.67	523,891	-1.17(-3.36%)
Feb 25, 2021	36.52	36.57	34.83	34.85	565,970	-1.46(-4.01%)
Feb 24, 2021	35.83	36.39	35.08	36.30	433,616	+0.75(+2.12%)
Feb 23, 2021	35.39	35.93	34.98	35.55	307,750	+0.51(+1.44%)
Feb 22, 2021	34.35	35.19	34.21	35.04	349,037	+0.78(+2.28%)
Feb 19, 2021	33.52	34.34	33.14	34.26	252,933	+1.00(+3.02%)
Feb 18, 2021	33.38	33.72	33.12	33.26	220,653	-0.23(-0.69%)
Feb 17, 2021	33.43	33.71	33.04	33.49	226,416	+0.02(+0.05%)
Feb 16, 2021	33.61	33.90	33.15	33.47	377,232	+0.26(+0.77%)
Feb 12, 2021	32.86	33.44	32.35	33.21	327,630	+0.16(+0.48%)
Feb 11, 2021	32.90	33.29	32.39	33.05	682,831	+0.05(+0.16%)
Feb 10, 2021	33.52	33.52	32.86	33.00	525,762	-0.33(-0.99%)
Feb 09, 2021	32.97	33.56	32.80	33.33	397,190	+0.32(+0.97%)
Feb 08, 2021	32.41	33.01	31.49	33.01	396,405	+0.90(+2.79%)
Feb 05, 2021	32.17	32.18	31.57	32.11	344,755	+0.20(+0.64%)
Feb 04, 2021	31.27	32.17	30.94	31.91	455,877	+0.64(+2.04%)
Feb 03, 2021	31.22	31.80	30.84	31.27	257,687	-0.18(-0.56%)
Feb 02, 2021	31.15	31.64	30.72	31.45	380,312	+0.75(+2.46%)
Feb 01, 2021	30.15	30.88	29.68	30.69	306,086	+0.67(+2.25%)
Jan 29, 2021	31.14	31.48	29.91	30.02	513,076	-1.35(-4.30%)
Jan 28, 2021	32.83	32.84	31.11	31.37	655,840	+0.42(+1.35%)
Jan 27, 2021	31.12	32.02	30.49	30.95	575,473	-1.15(-3.59%)
Jan 26, 2021	32.68	32.68	32.02	32.10	309,735	-0.28(-0.88%)
Jan 25, 2021	32.28	32.48	31.56	32.39	399,260	-0.29(-0.90%)
Jan 22, 2021	31.26	32.76	31.26	32.68	407,734	+1.13(+3.57%)
Jan 21, 2021	32.56	32.81	31.40	31.55	340,062	-1.03(-3.16%)
Jan 20, 2021	32.81	32.81	32.05	32.58	321,655	-0.18(-0.54%)
Jan 19, 2021	32.73	32.87	32.30	32.76	288,033	+0.28(+0.87%)
Jan 15, 2021	32.26	32.89	32.10	32.48	367,626	-0.40(-1.21%)
Jan 14, 2021	32.40	33.00	31.83	32.88	322,299	+0.83(+2.58%)
Jan 13, 2021	32.17	32.42	31.07	32.05	269,788	-0.37(-1.15%)
Jan 12, 2021	32.07	32.70	31.75	32.42	301,824	+0.76(+2.41%)
Jan 11, 2021	30.76	31.74	30.76	31.66	373,425	+0.67(+2.15%)
Jan 08, 2021	32.05	32.05	30.40	30.99	389,257	-1.00(-3.13%)
Jan 07, 2021	31.55	32.16	31.39	32.00	537,082	+0.91(+2.91%)
Jan 06, 2021	29.45	31.87	28.58	31.09	862,772	+2.49(+8.69%)
Jan 05, 2021	28.45	28.97	27.97	28.61	408,355	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.