Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 106.83 | 107.93 | 106.47 | 107.27 | 440,510 | +0.25(+0.23%) |
Dec 30, 2021 | 108.38 | 109.17 | 106.94 | 107.03 | 358,891 | -1.27(-1.17%) |
Dec 29, 2021 | 108.39 | 109.28 | 107.73 | 108.30 | 221,658 | +0.18(+0.17%) |
Dec 28, 2021 | 107.62 | 108.75 | 107.45 | 108.12 | 349,617 | +0.67(+0.62%) |
Dec 27, 2021 | 105.81 | 107.53 | 105.25 | 107.45 | 349,376 | +1.68(+1.58%) |
Dec 23, 2021 | 106.20 | 107.46 | 105.45 | 105.78 | 424,850 | -0.09(-0.09%) |
Dec 22, 2021 | 105.06 | 106.19 | 103.79 | 105.87 | 535,423 | +0.85(+0.81%) |
Dec 21, 2021 | 104.29 | 106.26 | 104.29 | 105.02 | 581,193 | +1.44(+1.39%) |
Dec 20, 2021 | 104.87 | 104.90 | 102.52 | 103.58 | 707,665 | -2.81(-2.65%) |
Dec 17, 2021 | 110.53 | 110.53 | 105.40 | 106.40 | 1,775,203 | -4.03(-3.65%) |
Dec 16, 2021 | 109.85 | 111.38 | 109.10 | 110.43 | 510,412 | +1.38(+1.27%) |
Dec 15, 2021 | 108.94 | 109.69 | 108.10 | 109.04 | 423,534 | +0.52(+0.48%) |
Dec 14, 2021 | 107.22 | 109.47 | 106.77 | 108.53 | 571,683 | +1.42(+1.33%) |
Dec 13, 2021 | 108.66 | 108.66 | 106.24 | 107.10 | 516,302 | -1.88(-1.73%) |
Dec 10, 2021 | 108.62 | 109.41 | 108.37 | 108.98 | 434,481 | +1.16(+1.08%) |
Dec 09, 2021 | 107.02 | 108.70 | 106.63 | 107.82 | 615,457 | -1.94(-1.77%) |
Dec 08, 2021 | 110.30 | 110.89 | 109.04 | 109.76 | 486,406 | -0.52(-0.47%) |
Dec 07, 2021 | 109.59 | 110.99 | 109.16 | 110.28 | 532,074 | +1.38(+1.26%) |
Dec 06, 2021 | 110.18 | 111.23 | 108.66 | 108.90 | 741,413 | +0.38(+0.35%) |
Dec 03, 2021 | 110.38 | 110.49 | 107.48 | 108.52 | 508,797 | -1.72(-1.56%) |
Dec 02, 2021 | 106.45 | 111.48 | 106.45 | 110.24 | 776,543 | +4.56(+4.32%) |
Dec 01, 2021 | 108.44 | 109.48 | 105.65 | 105.68 | 682,480 | -0.98(-0.92%) |
Nov 30, 2021 | 110.02 | 110.17 | 105.84 | 106.66 | 1,765,984 | -4.27(-3.85%) |
Nov 29, 2021 | 110.12 | 111.58 | 109.08 | 110.93 | 675,719 | +1.12(+1.02%) |
Nov 26, 2021 | 109.48 | 111.51 | 107.37 | 109.82 | 651,053 | -2.42(-2.16%) |
Nov 24, 2021 | 113.49 | 113.49 | 111.61 | 112.24 | 514,140 | -1.02(-0.90%) |
Nov 23, 2021 | 112.85 | 113.27 | 111.92 | 113.25 | 446,130 | +1.00(+0.89%) |
Nov 22, 2021 | 112.36 | 113.00 | 111.21 | 112.25 | 677,587 | +0.99(+0.89%) |
Nov 19, 2021 | 111.05 | 111.61 | 109.50 | 111.26 | 442,535 | +0.10(+0.09%) |
Nov 18, 2021 | 111.20 | 111.50 | 111.08 | 111.16 | 362,899 | -0.05(-0.04%) |
Nov 17, 2021 | 112.80 | 112.80 | 110.38 | 111.20 | 467,461 | -1.77(-1.57%) |
Nov 16, 2021 | 113.84 | 114.78 | 112.90 | 112.97 | 421,305 | -0.79(-0.69%) |
Nov 15, 2021 | 114.45 | 114.75 | 113.45 | 113.76 | 404,493 | -0.61(-0.53%) |
Nov 12, 2021 | 115.14 | 115.14 | 113.74 | 114.37 | 448,032 | -0.61(-0.53%) |
Nov 11, 2021 | 115.75 | 115.77 | 114.66 | 114.98 | 250,357 | -0.72(-0.62%) |
Nov 10, 2021 | 116.29 | 115.41 | 115.70 | 403,563 | -0.57(-0.49%) | |
Nov 09, 2021 | 116.12 | 116.78 | 115.44 | 116.27 | 310,218 | -0.23(-0.20%) |
Nov 08, 2021 | 118.27 | 119.16 | 115.78 | 116.50 | 649,829 | -1.57(-1.33%) |
Nov 05, 2021 | 117.06 | 118.82 | 116.01 | 118.08 | 462,261 | +1.79(+1.54%) |
Nov 04, 2021 | 116.26 | 116.76 | 115.18 | 116.29 | 512,959 | -0.47(-0.40%) |
Nov 03, 2021 | 115.23 | 117.91 | 114.47 | 116.76 | 541,964 | +1.04(+0.90%) |
Nov 02, 2021 | 112.83 | 115.74 | 112.39 | 115.72 | 619,576 | +2.88(+2.56%) |
Nov 01, 2021 | 114.08 | 112.43 | 110.90 | 112.83 | 636,875 | -0.89(-0.78%) |
Oct 29, 2021 | 117.69 | 113.38 | 113.72 | 990,478 | -4.44(-3.76%) | |
Oct 28, 2021 | 115.18 | 118.93 | 115.18 | 118.16 | 756,707 | +4.67(+4.12%) |
Oct 27, 2021 | 115.79 | 116.06 | 113.37 | 113.49 | 675,972 | -1.74(-1.51%) |
Oct 26, 2021 | 116.07 | 115.23 | 510,298 | -0.37(-0.32%) | ||
Oct 25, 2021 | 114.33 | 115.71 | 113.49 | 115.60 | 508,731 | +1.17(+1.02%) |
Oct 22, 2021 | 112.34 | 114.49 | 112.34 | 114.43 | 422,369 | +2.26(+2.01%) |
Oct 21, 2021 | 112.02 | 112.90 | 111.53 | 112.17 | 329,058 | +0.00(+0.00%) |
Oct 20, 2021 | 110.19 | 112.62 | 110.19 | 112.17 | 390,637 | +1.84(+1.66%) |
Oct 19, 2021 | 110.65 | 111.73 | 109.71 | 110.33 | 323,960 | +0.80(+0.73%) |
Oct 18, 2021 | 111.21 | 111.21 | 109.38 | 109.53 | 337,988 | -1.81(-1.62%) |
Oct 15, 2021 | 112.38 | 112.87 | 110.73 | 111.33 | 381,159 | +0.35(+0.31%) |
Oct 14, 2021 | 110.17 | 111.59 | 109.93 | 110.99 | 512,502 | +1.43(+1.31%) |
Oct 13, 2021 | 110.44 | 110.45 | 108.97 | 109.56 | 379,438 | -1.02(-0.92%) |
Oct 12, 2021 | 111.38 | 112.31 | 110.38 | 110.58 | 331,906 | -0.64(-0.57%) |
Oct 11, 2021 | 112.69 | 114.79 | 111.18 | 111.21 | 358,966 | -1.25(-1.11%) |
Oct 08, 2021 | 111.95 | 112.95 | 111.33 | 112.46 | 456,406 | +1.14(+1.03%) |
Oct 07, 2021 | 110.30 | 111.48 | 110.28 | 111.32 | 411,894 | +2.25(+2.06%) |
Oct 06, 2021 | 107.25 | 109.14 | 106.32 | 109.07 | 361,579 | +0.91(+0.84%) |
Oct 05, 2021 | 106.63 | 108.59 | 105.55 | 108.16 | 564,535 | +2.04(+1.92%) |
Oct 04, 2021 | 107.02 | 108.56 | 105.79 | 106.12 | 719,508 | -1.38(-1.28%) |
Oct 01, 2021 | 107.13 | 108.41 | 105.59 | 107.50 | 513,995 | +0.53(+0.50%) |
Sep 30, 2021 | 109.61 | 110.38 | 106.40 | 106.96 | 810,069 | -1.99(-1.83%) |
Sep 29, 2021 | 108.47 | 109.80 | 108.23 | 108.96 | 336,424 | +0.59(+0.54%) |
Sep 28, 2021 | 110.75 | 111.67 | 108.20 | 108.37 | 531,931 | -2.58(-2.33%) |
Sep 27, 2021 | 109.76 | 111.25 | 109.73 | 110.95 | 431,444 | +1.74(+1.59%) |
Sep 24, 2021 | 108.97 | 109.72 | 108.04 | 109.21 | 269,487 | +0.48(+0.44%) |
Sep 23, 2021 | 107.94 | 109.84 | 107.94 | 108.73 | 425,451 | +1.55(+1.44%) |
Sep 22, 2021 | 107.78 | 107.91 | 106.91 | 107.19 | 383,442 | +0.66(+0.62%) |
Sep 21, 2021 | 107.72 | 108.15 | 106.17 | 106.52 | 430,091 | -0.49(-0.46%) |
Sep 20, 2021 | 107.52 | 107.83 | 105.54 | 107.01 | 639,720 | -2.04(-1.87%) |
Sep 17, 2021 | 109.96 | 110.87 | 108.93 | 109.05 | 1,165,939 | -1.35(-1.22%) |
Sep 16, 2021 | 110.76 | 110.98 | 109.66 | 110.40 | 393,894 | -0.37(-0.34%) |
Sep 15, 2021 | 109.10 | 111.07 | 108.91 | 110.77 | 527,705 | +1.38(+1.27%) |
Sep 14, 2021 | 110.52 | 110.52 | 108.92 | 109.39 | 497,306 | -0.98(-0.89%) |
Sep 13, 2021 | 110.02 | 110.81 | 109.28 | 110.37 | 388,690 | +1.03(+0.95%) |
Sep 10, 2021 | 111.44 | 112.00 | 109.29 | 109.33 | 412,029 | -1.74(-1.57%) |
Sep 09, 2021 | 112.02 | 113.51 | 110.99 | 111.07 | 440,499 | -0.92(-0.82%) |
Sep 08, 2021 | 110.97 | 112.86 | 110.56 | 112.00 | 387,827 | +0.75(+0.68%) |
Sep 07, 2021 | 113.05 | 113.05 | 111.17 | 111.24 | 383,423 | -1.54(-1.36%) |
Sep 03, 2021 | 113.96 | 113.96 | 112.41 | 112.78 | 397,624 | -0.97(-0.85%) |
Sep 02, 2021 | 114.05 | 114.34 | 113.22 | 113.75 | 368,577 | -0.06(-0.05%) |
Sep 01, 2021 | 114.94 | 114.94 | 113.07 | 113.80 | 393,530 | -1.14(-0.99%) |
Aug 31, 2021 | 114.27 | 115.76 | 113.91 | 114.94 | 560,191 | +0.42(+0.37%) |
Aug 30, 2021 | 115.79 | 115.82 | 114.48 | 114.52 | 296,384 | -1.35(-1.17%) |
Aug 27, 2021 | 114.17 | 115.97 | 114.17 | 115.87 | 361,155 | +1.70(+1.48%) |
Aug 26, 2021 | 116.89 | 116.89 | 114.13 | 114.17 | 363,414 | -2.12(-1.83%) |
Aug 25, 2021 | 115.00 | 117.05 | 114.72 | 116.30 | 485,294 | +1.60(+1.40%) |
Aug 24, 2021 | 115.19 | 115.48 | 114.53 | 114.70 | 291,790 | -0.11(-0.10%) |
Aug 23, 2021 | 115.04 | 116.14 | 114.39 | 114.81 | 336,360 | -0.05(-0.04%) |
Aug 20, 2021 | 113.59 | 115.26 | 112.96 | 114.86 | 397,220 | +1.51(+1.33%) |
Aug 19, 2021 | 112.00 | 114.06 | 111.93 | 113.35 | 398,554 | +0.52(+0.46%) |
Aug 18, 2021 | 113.87 | 114.95 | 112.73 | 112.83 | 375,405 | -1.48(-1.29%) |
Aug 17, 2021 | 114.31 | 114.83 | 113.24 | 114.31 | 352,195 | +0.61(+0.54%) |
Aug 16, 2021 | 112.36 | 113.76 | 111.45 | 113.69 | 371,678 | +0.62(+0.55%) |
Aug 13, 2021 | 113.96 | 113.96 | 112.72 | 113.07 | 368,630 | -0.42(-0.37%) |
Aug 12, 2021 | 113.21 | 113.72 | 112.09 | 113.49 | 346,007 | +0.54(+0.48%) |
Aug 11, 2021 | 112.52 | 113.12 | 111.80 | 112.95 | 387,621 | +0.80(+0.71%) |
Aug 10, 2021 | 111.29 | 112.78 | 111.09 | 112.14 | 538,446 | +0.72(+0.64%) |
Aug 09, 2021 | 111.10 | 111.78 | 110.31 | 111.43 | 296,679 | +0.32(+0.28%) |
Aug 06, 2021 | 109.56 | 111.44 | 109.56 | 111.11 | 469,060 | +2.70(+2.49%) |
Aug 05, 2021 | 109.44 | 109.97 | 106.96 | 108.41 | 582,562 | +0.46(+0.42%) |
Aug 04, 2021 | 110.07 | 110.57 | 107.70 | 107.95 | 749,923 | -2.83(-2.56%) |
Aug 03, 2021 | 111.49 | 111.75 | 109.21 | 110.78 | 408,564 | -0.16(-0.14%) |
Aug 02, 2021 | 110.59 | 112.42 | 110.13 | 110.94 | 647,934 | +1.15(+1.04%) |
Jul 30, 2021 | 107.77 | 110.95 | 107.77 | 109.80 | 1,268,462 | +0.17(+0.15%) |
Jul 29, 2021 | 108.06 | 110.40 | 106.58 | 109.63 | 915,577 | +3.73(+3.52%) |
Jul 28, 2021 | 108.47 | 108.47 | 105.15 | 105.90 | 569,837 | -2.19(-2.03%) |
Jul 27, 2021 | 107.92 | 108.59 | 106.62 | 108.09 | 592,652 | -0.67(-0.62%) |
Jul 26, 2021 | 107.36 | 109.16 | 107.36 | 108.76 | 485,489 | +1.43(+1.33%) |
Jul 23, 2021 | 107.75 | 108.36 | 106.58 | 107.34 | 434,866 | +0.20(+0.19%) |
Jul 22, 2021 | 109.08 | 109.08 | 107.00 | 107.13 | 377,021 | -2.44(-2.23%) |
Jul 21, 2021 | 110.24 | 111.05 | 109.44 | 109.57 | 347,761 | +0.44(+0.40%) |
Jul 20, 2021 | 106.67 | 110.03 | 106.67 | 109.14 | 531,340 | +2.83(+2.66%) |
Jul 19, 2021 | 108.38 | 108.90 | 105.56 | 106.30 | 504,061 | -4.10(-3.71%) |
Jul 16, 2021 | 110.69 | 111.07 | 109.88 | 110.40 | 403,870 | +0.04(+0.03%) |
Jul 15, 2021 | 109.02 | 110.79 | 108.59 | 110.37 | 417,414 | +0.46(+0.42%) |
Jul 14, 2021 | 111.23 | 111.92 | 109.16 | 109.91 | 425,427 | -0.66(-0.60%) |
Jul 13, 2021 | 111.59 | 111.59 | 110.49 | 110.57 | 517,613 | -1.03(-0.92%) |
Jul 12, 2021 | 109.69 | 112.13 | 109.35 | 111.59 | 597,612 | +0.88(+0.79%) |
Jul 09, 2021 | 108.29 | 110.83 | 107.57 | 110.72 | 836,105 | +4.76(+4.49%) |
Jul 08, 2021 | 107.75 | 108.15 | 105.55 | 105.96 | 650,891 | -3.20(-2.94%) |
Jul 07, 2021 | 107.73 | 109.29 | 107.73 | 109.16 | 412,583 | +0.76(+0.70%) |
Jul 06, 2021 | 107.51 | 109.75 | 106.48 | 108.40 | 581,384 | -1.36(-1.24%) |
Jul 02, 2021 | 109.71 | 109.88 | 108.88 | 109.76 | 315,355 | -0.07(-0.07%) |
Jul 01, 2021 | 109.03 | 110.11 | 108.29 | 109.83 | 386,692 | +1.21(+1.11%) |
Jun 30, 2021 | 108.29 | 109.28 | 107.32 | 108.62 | 661,558 | +0.24(+0.22%) |
Jun 29, 2021 | 109.29 | 110.17 | 108.19 | 108.38 | 721,383 | -0.95(-0.87%) |
Jun 28, 2021 | 110.78 | 110.78 | 108.07 | 109.33 | 799,738 | -1.58(-1.43%) |
Jun 25, 2021 | 109.86 | 111.31 | 109.16 | 110.92 | 894,147 | +1.24(+1.13%) |
Jun 24, 2021 | 109.42 | 109.92 | 108.79 | 109.68 | 439,618 | +0.89(+0.82%) |
Jun 23, 2021 | 108.95 | 109.38 | 108.54 | 108.78 | 308,555 | -0.45(-0.41%) |
Jun 22, 2021 | 109.01 | 109.66 | 107.89 | 109.23 | 482,728 | +0.38(+0.35%) |
Jun 21, 2021 | 106.49 | 109.02 | 106.49 | 108.85 | 598,624 | +2.83(+2.67%) |
Jun 18, 2021 | 107.07 | 107.73 | 105.34 | 106.02 | 1,524,511 | -2.72(-2.50%) |
Jun 17, 2021 | 112.31 | 112.31 | 107.96 | 108.74 | 441,844 | -3.30(-2.94%) |
Jun 16, 2021 | 110.93 | 112.83 | 110.93 | 112.03 | 572,228 | -0.74(-0.65%) |
Jun 15, 2021 | 112.00 | 113.40 | 111.19 | 112.77 | 494,944 | +1.13(+1.01%) |
Jun 14, 2021 | 112.39 | 112.51 | 111.08 | 111.64 | 352,691 | -1.22(-1.08%) |
Jun 11, 2021 | 112.83 | 113.05 | 112.30 | 112.86 | 292,542 | +0.23(+0.21%) |
Jun 10, 2021 | 113.00 | 113.66 | 112.43 | 112.63 | 359,782 | +0.38(+0.34%) |
Jun 09, 2021 | 113.68 | 114.13 | 111.71 | 112.25 | 799,551 | -2.10(-1.84%) |
Jun 08, 2021 | 113.48 | 114.82 | 112.66 | 114.35 | 647,722 | +0.60(+0.53%) |
Jun 07, 2021 | 115.22 | 115.24 | 113.53 | 113.75 | 361,338 | -1.35(-1.18%) |
Jun 04, 2021 | 114.69 | 115.17 | 113.56 | 115.10 | 340,849 | +0.80(+0.70%) |
Jun 03, 2021 | 112.95 | 114.73 | 112.20 | 114.31 | 703,975 | +1.08(+0.96%) |
Jun 02, 2021 | 113.20 | 113.31 | 112.03 | 113.22 | 533,363 | +0.31(+0.28%) |
Jun 01, 2021 | 113.31 | 113.96 | 112.36 | 112.91 | 569,666 | +0.13(+0.12%) |
May 28, 2021 | 112.20 | 112.87 | 111.29 | 112.78 | 630,176 | +0.84(+0.75%) |
May 27, 2021 | 110.92 | 112.22 | 110.15 | 111.94 | 1,029,682 | +1.77(+1.61%) |
May 26, 2021 | 111.08 | 111.40 | 109.98 | 110.17 | 579,712 | -0.33(-0.30%) |
May 25, 2021 | 111.88 | 112.39 | 110.34 | 110.50 | 557,215 | -1.56(-1.39%) |
May 24, 2021 | 111.68 | 112.37 | 110.96 | 112.06 | 578,354 | +0.60(+0.54%) |
May 21, 2021 | 112.17 | 113.38 | 110.81 | 111.45 | 555,936 | -0.83(-0.73%) |
May 20, 2021 | 110.55 | 112.94 | 109.71 | 112.28 | 661,815 | +1.43(+1.29%) |
May 19, 2021 | 109.40 | 110.95 | 108.39 | 110.85 | 842,397 | +0.36(+0.33%) |
May 18, 2021 | 111.58 | 111.58 | 110.30 | 110.49 | 499,712 | -0.89(-0.80%) |
May 17, 2021 | 111.76 | 112.33 | 110.88 | 111.38 | 351,924 | -0.70(-0.63%) |
May 14, 2021 | 110.75 | 112.80 | 109.67 | 112.08 | 448,672 | +0.85(+0.77%) |
May 13, 2021 | 107.95 | 111.66 | 107.30 | 111.23 | 603,587 | +2.85(+2.63%) |
May 12, 2021 | 110.01 | 110.64 | 108.19 | 108.38 | 538,648 | -1.10(-1.01%) |
May 11, 2021 | 110.97 | 111.55 | 109.19 | 109.48 | 744,009 | -2.36(-2.11%) |
May 10, 2021 | 112.50 | 113.79 | 111.72 | 111.84 | 959,140 | +0.32(+0.29%) |
May 07, 2021 | 108.91 | 111.67 | 108.88 | 111.52 | 932,832 | +0.58(+0.53%) |
May 06, 2021 | 109.73 | 111.01 | 109.04 | 110.93 | 585,137 | +1.89(+1.73%) |
May 05, 2021 | 106.21 | 109.50 | 106.21 | 109.04 | 953,654 | +1.28(+1.19%) |
May 04, 2021 | 106.21 | 108.03 | 105.82 | 107.77 | 816,332 | +1.30(+1.22%) |
May 03, 2021 | 106.23 | 106.96 | 103.82 | 106.47 | 1,019,478 | +2.06(+1.97%) |
Apr 30, 2021 | 103.22 | 104.71 | 102.20 | 104.41 | 2,014,328 | +1.09(+1.06%) |
Apr 29, 2021 | 101.97 | 104.01 | 100.85 | 103.32 | 1,132,655 | +4.39(+4.44%) |
Apr 28, 2021 | 100.58 | 100.62 | 98.49 | 98.93 | 760,461 | -1.55(-1.54%) |
Apr 27, 2021 | 100.73 | 101.84 | 100.25 | 100.47 | 783,558 | -0.55(-0.54%) |
Apr 26, 2021 | 101.75 | 102.85 | 100.42 | 101.02 | 691,359 | -0.31(-0.31%) |
Apr 23, 2021 | 101.60 | 102.19 | 100.83 | 101.33 | 569,925 | +0.48(+0.48%) |
Apr 22, 2021 | 101.34 | 102.20 | 100.58 | 100.85 | 533,733 | -0.93(-0.91%) |
Apr 21, 2021 | 99.37 | 101.93 | 98.86 | 101.78 | 786,932 | +2.66(+2.68%) |
Apr 20, 2021 | 99.71 | 100.47 | 98.56 | 99.12 | 461,418 | -0.23(-0.23%) |
Apr 19, 2021 | 99.05 | 99.47 | 97.89 | 99.35 | 672,547 | +0.75(+0.76%) |
Apr 16, 2021 | 99.00 | 99.66 | 98.07 | 98.60 | 745,080 | -0.08(-0.08%) |
Apr 15, 2021 | 98.33 | 98.86 | 97.81 | 98.68 | 694,569 | +0.46(+0.47%) |
Apr 14, 2021 | 98.08 | 98.80 | 97.87 | 98.22 | 575,816 | +0.51(+0.52%) |
Apr 13, 2021 | 98.57 | 98.82 | 97.66 | 97.71 | 715,583 | -0.95(-0.96%) |
Apr 12, 2021 | 97.71 | 98.76 | 97.61 | 98.66 | 635,270 | +1.28(+1.31%) |
Apr 09, 2021 | 97.50 | 97.63 | 96.18 | 97.38 | 973,439 | +0.53(+0.55%) |
Apr 08, 2021 | 97.40 | 97.56 | 96.68 | 96.85 | 559,206 | -0.68(-0.69%) |
Apr 07, 2021 | 98.22 | 98.39 | 96.72 | 97.53 | 525,973 | -0.65(-0.66%) |
Apr 06, 2021 | 97.63 | 98.24 | 96.84 | 98.17 | 538,980 | +0.33(+0.34%) |
Apr 05, 2021 | 97.11 | 98.10 | 96.86 | 97.84 | 753,765 | +1.34(+1.39%) |
Apr 01, 2021 | 95.34 | 97.25 | 94.68 | 96.50 | 776,808 | +0.97(+1.02%) |
Mar 31, 2021 | 96.94 | 96.97 | 95.48 | 95.52 | 745,782 | -1.84(-1.89%) |
Mar 30, 2021 | 96.40 | 97.76 | 96.40 | 97.37 | 774,297 | +0.96(+1.00%) |
Mar 29, 2021 | 97.09 | 97.93 | 95.26 | 96.40 | 918,140 | -1.62(-1.65%) |
Mar 26, 2021 | 98.61 | 99.02 | 96.76 | 98.03 | 903,938 | -0.27(-0.27%) |
Mar 25, 2021 | 97.26 | 98.47 | 95.66 | 98.30 | 567,670 | +1.35(+1.40%) |
Mar 24, 2021 | 97.92 | 98.77 | 96.89 | 96.94 | 635,696 | -0.02(-0.02%) |
Mar 23, 2021 | 97.20 | 98.20 | 96.38 | 96.96 | 702,211 | -1.13(-1.15%) |
Mar 22, 2021 | 99.29 | 99.80 | 97.60 | 98.09 | 606,608 | -1.06(-1.07%) |
Mar 19, 2021 | 98.79 | 100.31 | 97.54 | 99.15 | 4,864,066 | -0.73(-0.73%) |
Mar 18, 2021 | 99.43 | 100.90 | 97.90 | 99.88 | 1,351,200 | +1.38(+1.40%) |
Mar 17, 2021 | 99.57 | 99.57 | 97.64 | 98.50 | 885,436 | -0.10(-0.10%) |
Mar 16, 2021 | 99.31 | 99.38 | 96.60 | 98.60 | 739,054 | -1.75(-1.75%) |
Mar 15, 2021 | 98.71 | 100.41 | 97.54 | 100.35 | 803,360 | +1.22(+1.23%) |
Mar 12, 2021 | 98.59 | 99.25 | 97.82 | 99.14 | 566,728 | +2.64(+2.74%) |
Mar 11, 2021 | 97.39 | 97.76 | 96.08 | 96.49 | 627,983 | -1.39(-1.42%) |
Mar 10, 2021 | 97.49 | 98.94 | 97.17 | 97.88 | 574,553 | +0.73(+0.75%) |
Mar 09, 2021 | 98.03 | 99.70 | 96.54 | 97.16 | 713,866 | -1.44(-1.46%) |
Mar 08, 2021 | 96.72 | 99.85 | 95.84 | 98.59 | 698,632 | +2.54(+2.65%) |
Mar 05, 2021 | 93.43 | 96.44 | 92.20 | 96.05 | 724,991 | +4.04(+4.40%) |
Mar 04, 2021 | 93.12 | 93.74 | 90.54 | 92.01 | 928,308 | -1.12(-1.21%) |
Mar 03, 2021 | 92.10 | 94.35 | 91.96 | 93.13 | 1,066,214 | +1.02(+1.11%) |
Mar 02, 2021 | 92.69 | 93.45 | 91.66 | 92.11 | 572,026 | -1.09(-1.17%) |
Mar 01, 2021 | 91.19 | 94.25 | 91.19 | 93.19 | 1,147,544 | +3.03(+3.36%) |
Feb 26, 2021 | 90.93 | 92.04 | 89.53 | 90.16 | 1,194,352 | -0.83(-0.91%) |
Feb 25, 2021 | 93.74 | 94.04 | 90.99 | 90.99 | 1,107,914 | -1.95(-2.10%) |
Feb 24, 2021 | 90.93 | 93.42 | 90.70 | 92.95 | 679,480 | +2.28(+2.52%) |
Feb 23, 2021 | 90.28 | 91.36 | 88.94 | 90.66 | 754,285 | +1.32(+1.47%) |
Feb 22, 2021 | 87.96 | 89.68 | 87.78 | 89.34 | 2,617,748 | +0.66(+0.75%) |
Feb 19, 2021 | 87.57 | 89.44 | 87.57 | 88.68 | 717,827 | +1.46(+1.67%) |
Feb 18, 2021 | 85.08 | 87.92 | 85.08 | 87.22 | 888,499 | +0.81(+0.94%) |
Feb 17, 2021 | 84.19 | 86.45 | 83.68 | 86.41 | 743,210 | +2.75(+3.28%) |
Feb 16, 2021 | 85.87 | 86.14 | 83.39 | 83.67 | 2,882,418 | -1.47(-1.73%) |
Feb 12, 2021 | 83.74 | 85.26 | 83.49 | 85.14 | 627,623 | +0.97(+1.15%) |
Feb 11, 2021 | 83.82 | 87.52 | 83.50 | 84.17 | 1,444,369 | +2.15(+2.62%) |
Feb 10, 2021 | 80.61 | 82.32 | 79.96 | 82.03 | 823,599 | +1.71(+2.13%) |
Feb 09, 2021 | 81.08 | 81.81 | 79.78 | 80.31 | 1,189,576 | -0.44(-0.55%) |
Feb 08, 2021 | 80.21 | 80.90 | 79.67 | 80.76 | 560,035 | +0.88(+1.10%) |
Feb 05, 2021 | 80.75 | 81.00 | 79.81 | 79.88 | 538,289 | -0.58(-0.72%) |
Feb 04, 2021 | 79.47 | 81.25 | 78.99 | 80.46 | 683,449 | +1.12(+1.42%) |
Feb 03, 2021 | 79.93 | 80.18 | 78.53 | 79.34 | 503,711 | -0.91(-1.14%) |
Feb 02, 2021 | 81.10 | 81.10 | 79.38 | 80.25 | 788,491 | -0.28(-0.34%) |
Feb 01, 2021 | 78.43 | 81.05 | 77.85 | 80.53 | 877,258 | +3.06(+3.95%) |
Jan 29, 2021 | 78.16 | 78.82 | 76.98 | 77.47 | 1,235,926 | -1.42(-1.80%) |
Jan 28, 2021 | 78.32 | 79.49 | 78.09 | 78.89 | 817,884 | +1.27(+1.64%) |
Jan 27, 2021 | 78.48 | 79.28 | 77.35 | 77.62 | 2,570,286 | -2.33(-2.92%) |
Jan 26, 2021 | 82.09 | 82.20 | 79.93 | 79.95 | 1,500,437 | -1.57(-1.92%) |
Jan 25, 2021 | 79.72 | 81.98 | 78.47 | 81.51 | 1,067,436 | +1.07(+1.33%) |
Jan 22, 2021 | 80.76 | 80.92 | 77.97 | 80.44 | 1,459,534 | -0.88(-1.09%) |
Jan 21, 2021 | 85.03 | 85.26 | 81.31 | 81.33 | 868,657 | -3.87(-4.54%) |
Jan 20, 2021 | 86.51 | 86.91 | 84.28 | 85.20 | 574,047 | -1.19(-1.38%) |
Jan 19, 2021 | 85.51 | 87.17 | 85.51 | 86.39 | 838,148 | +0.06(+0.07%) |
Jan 15, 2021 | 86.12 | 87.38 | 85.02 | 86.32 | 987,460 | +0.19(+0.22%) |
Jan 14, 2021 | 85.33 | 86.38 | 83.70 | 86.13 | 979,061 | +1.55(+1.83%) |
Jan 13, 2021 | 84.56 | 85.40 | 83.09 | 84.58 | 920,345 | -0.61(-0.71%) |
Jan 12, 2021 | 82.16 | 86.44 | 81.65 | 85.19 | 745,420 | +3.50(+4.29%) |
Jan 11, 2021 | 80.65 | 82.23 | 80.03 | 81.69 | 651,357 | +0.82(+1.01%) |
Jan 08, 2021 | 81.00 | 81.00 | 79.73 | 80.87 | 744,530 | +0.09(+0.11%) |
Jan 07, 2021 | 81.30 | 81.36 | 79.96 | 80.78 | 706,355 | +0.04(+0.05%) |
Jan 06, 2021 | 79.01 | 81.19 | 78.23 | 80.74 | 794,236 | +3.63(+4.71%) |
Jan 05, 2021 | 78.09 | 78.87 | 76.11 | 77.11 | 623,956 | -0.74(-0.95%) |