Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.70	19.34	19.34	19.34	138,877	-0.32(-1.64%)
Dec 30, 2009	19.97	20.11	19.53	19.66	93,235	-0.43(-2.15%)
Dec 29, 2009	20.08	20.23	19.87	20.09	82,878	+0.06(+0.30%)
Dec 28, 2009	19.99	20.08	19.87	20.04	71,682	+0.03(+0.17%)
Dec 24, 2009	19.99	20.05	19.88	20.00	20,343	+0.08(+0.38%)
Dec 23, 2009	19.87	20.13	19.68	19.93	105,571	+0.09(+0.47%)
Dec 22, 2009	19.60	19.93	19.54	19.83	155,245	+0.20(+0.99%)
Dec 21, 2009	18.93	19.66	18.89	19.64	304,021	+0.73(+3.86%)
Dec 18, 2009	18.63	18.91	17.89	18.91	541,920	+0.44(+2.39%)
Dec 17, 2009	18.58	18.74	18.19	18.47	169,998	-0.14(-0.77%)
Dec 16, 2009	18.91	19.02	18.58	18.61	113,908	-0.13(-0.68%)
Dec 15, 2009	18.20	19.03	18.20	18.74	172,511	+0.55(+3.03%)
Dec 14, 2009	18.11	18.29	17.91	18.19	212,009	+0.25(+1.42%)
Dec 11, 2009	17.83	18.04	17.58	17.93	130,084	+0.16(+0.91%)
Dec 10, 2009	18.07	18.30	17.74	17.77	82,179	-0.29(-1.60%)
Dec 09, 2009	18.01	18.13	17.90	18.06	152,092	+0.07(+0.38%)
Dec 08, 2009	17.75	18.06	17.43	17.99	227,733	+0.09(+0.52%)
Dec 07, 2009	18.02	18.19	17.75	17.90	146,357	-0.08(-0.47%)
Dec 04, 2009	18.25	18.53	17.69	17.98	204,951	+0.08(+0.47%)
Dec 03, 2009	18.38	18.50	17.86	17.90	78,024	-0.41(-2.22%)
Dec 02, 2009	17.97	18.38	17.83	18.30	134,331	+0.39(+2.18%)
Dec 01, 2009	17.77	17.95	17.56	17.91	135,358	+0.28(+1.59%)
Nov 30, 2009	17.94	18.02	17.35	17.63	254,041	-0.38(-2.12%)
Nov 27, 2009	18.09	18.33	17.81	18.02	52,293	-0.63(-3.37%)
Nov 25, 2009	18.45	18.83	18.33	18.64	73,718	+0.22(+1.20%)
Nov 24, 2009	18.42	18.48	18.02	18.42	87,828	-0.03(-0.18%)
Nov 23, 2009	18.46	19.03	18.25	18.46	109,478	+0.25(+1.40%)
Nov 20, 2009	18.14	18.46	17.86	18.20	134,109	-0.09(-0.51%)
Nov 19, 2009	18.92	18.95	18.22	18.30	102,704	-0.81(-4.22%)
Nov 18, 2009	19.25	19.25	18.65	19.10	88,027	-0.14(-0.71%)
Nov 17, 2009	19.08	19.35	18.97	19.24	118,907	+0.06(+0.31%)
Nov 16, 2009	18.49	19.36	18.49	19.18	162,782	+0.68(+3.67%)
Nov 13, 2009	18.43	18.64	18.23	18.50	136,243	+0.19(+1.02%)
Nov 12, 2009	18.56	18.66	18.28	18.31	164,041	-0.22(-1.19%)
Nov 11, 2009	18.88	18.93	18.50	18.53	158,321	-0.31(-1.62%)
Nov 10, 2009	19.20	19.32	18.81	18.84	125,400	-0.39(-2.03%)
Nov 09, 2009	18.75	19.26	18.62	19.23	205,097	+0.55(+2.95%)
Nov 06, 2009	18.25	18.70	18.19	18.68	289,175	+0.32(+1.76%)
Nov 05, 2009	18.07	18.62	17.89	18.36	233,881	+0.47(+2.66%)
Nov 04, 2009	18.13	18.28	17.88	17.88	179,577	-0.22(-1.22%)
Nov 03, 2009	18.19	18.31	17.93	18.10	191,266	-0.12(-0.65%)
Nov 02, 2009	18.12	18.47	17.81	18.22	247,744	+0.25(+1.37%)
Oct 30, 2009	18.02	18.22	17.81	17.97	289,942	-0.20(-1.12%)
Oct 29, 2009	18.58	18.64	17.90	18.18	251,641	-0.46(-2.46%)
Oct 28, 2009	19.39	19.51	18.63	18.64	336,620	-0.67(-3.47%)
Oct 27, 2009	19.15	19.70	18.95	19.31	742,888	+0.26(+1.38%)
Oct 26, 2009	18.97	19.52	18.76	19.04	277,578	+0.07(+0.36%)
Oct 23, 2009	19.13	20.03	18.88	18.97	322,847	-0.92(-4.61%)
Oct 22, 2009	20.31	20.72	19.73	19.89	830,766	+0.75(+3.94%)
Oct 21, 2009	18.76	19.20	18.76	19.14	680,581	+0.30(+1.58%)
Oct 20, 2009	18.63	18.88	18.51	18.84	206,574	+0.15(+0.82%)
Oct 19, 2009	18.02	18.81	17.83	18.69	281,417	+0.71(+3.96%)
Oct 16, 2009	17.66	18.05	17.50	17.97	174,261	+0.25(+1.44%)
Oct 15, 2009	17.41	17.75	17.09	17.72	266,902	+0.25(+1.46%)
Oct 14, 2009	17.30	17.52	17.02	17.47	146,640	+0.35(+2.03%)
Oct 13, 2009	17.34	17.41	17.02	17.12	100,095	-0.29(-1.66%)
Oct 12, 2009	17.25	17.45	17.12	17.41	128,895	+0.17(+0.98%)
Oct 09, 2009	16.93	17.33	16.77	17.24	139,318	+0.29(+1.70%)
Oct 08, 2009	16.68	17.02	16.64	16.95	376,320	+0.31(+1.89%)
Oct 07, 2009	16.04	16.67	15.78	16.63	198,430	+0.59(+3.65%)
Oct 06, 2009	15.65	16.17	15.45	16.05	100,599	+0.48(+3.11%)
Oct 05, 2009	15.64	15.78	15.45	15.56	152,942	-0.14(-0.86%)
Oct 02, 2009	15.90	15.97	15.64	15.70	98,025	-0.24(-1.49%)
Oct 01, 2009	16.14	16.27	15.88	15.94	132,746	-0.32(-1.98%)
Sep 30, 2009	16.80	16.80	16.07	16.26	198,450	-0.48(-2.89%)
Sep 29, 2009	17.08	17.08	16.67	16.74	106,064	-0.30(-1.74%)
Sep 28, 2009	16.83	17.30	16.65	17.04	140,377	+0.33(+1.98%)
Sep 25, 2009	17.15	17.37	16.64	16.71	169,919	-0.43(-2.52%)
Sep 24, 2009	17.18	17.19	16.93	17.14	305,403	-0.03(-0.15%)
Sep 23, 2009	16.91	17.30	16.80	17.17	246,797	+0.33(+1.96%)
Sep 22, 2009	17.07	17.07	16.80	16.84	338,489	-0.12(-0.70%)
Sep 21, 2009	17.31	17.64	16.94	16.96	226,520	-0.50(-2.87%)
Sep 18, 2009	17.39	17.54	17.33	17.46	184,852	+0.10(+0.59%)
Sep 17, 2009	17.10	17.47	16.96	17.35	191,078	+0.27(+1.59%)
Sep 16, 2009	16.73	17.08	16.71	17.08	112,698	+0.45(+2.70%)
Sep 15, 2009	16.21	16.66	16.12	16.63	163,868	+0.36(+2.19%)
Sep 14, 2009	16.07	16.35	15.92	16.28	118,906	+0.14(+0.84%)
Sep 11, 2009	16.06	16.22	15.95	16.14	119,254	+0.05(+0.32%)
Sep 10, 2009	15.74	16.12	15.60	16.09	127,651	+0.41(+2.60%)
Sep 09, 2009	15.31	15.85	15.31	15.68	169,136	+0.22(+1.43%)
Sep 08, 2009	15.73	15.73	15.34	15.46	94,461	-0.17(-1.08%)
Sep 04, 2009	15.41	15.73	15.29	15.63	92,543	+0.25(+1.60%)
Sep 03, 2009	15.06	15.56	14.99	15.39	219,062	+0.31(+2.02%)
Sep 02, 2009	14.95	15.19	14.95	15.08	155,916	+0.03(+0.17%)
Sep 01, 2009	15.04	15.54	14.95	15.06	441,096	-0.07(-0.45%)
Aug 31, 2009	15.14	15.23	15.00	15.12	178,219	-0.08(-0.56%)
Aug 28, 2009	15.49	15.49	15.07	15.21	79,477	-0.22(-1.43%)
Aug 27, 2009	15.29	15.51	15.21	15.43	88,899	+0.10(+0.66%)
Aug 26, 2009	15.29	15.41	15.22	15.33	87,715	-0.01(-0.06%)
Aug 25, 2009	15.38	15.63	15.11	15.34	194,880	-0.03(-0.17%)
Aug 24, 2009	15.43	15.48	15.30	15.36	127,008	-0.08(-0.55%)
Aug 21, 2009	15.44	15.65	15.27	15.45	192,159	+0.23(+1.50%)
Aug 20, 2009	14.95	15.29	14.80	15.22	134,147	+0.21(+1.41%)
Aug 19, 2009	14.59	15.04	14.52	15.01	72,659	+0.31(+2.14%)
Aug 18, 2009	15.05	15.05	14.50	14.69	108,260	-0.04(-0.29%)
Aug 17, 2009	14.96	15.01	14.66	14.73	109,086	-0.36(-2.36%)
Aug 14, 2009	15.37	15.43	14.89	15.09	110,870	-0.25(-1.66%)
Aug 13, 2009	15.47	15.48	15.08	15.34	51,493	-0.01(-0.06%)
Aug 12, 2009	15.28	15.54	15.18	15.35	111,308	+0.14(+0.89%)
Aug 11, 2009	15.35	15.56	15.16	15.22	159,119	-0.25(-1.59%)
Aug 10, 2009	15.14	15.51	15.06	15.46	152,230	+0.22(+1.45%)
Aug 07, 2009	15.20	15.37	15.01	15.24	342,861	+0.17(+1.13%)
Aug 06, 2009	15.28	15.38	14.95	15.07	237,082	-0.10(-0.67%)
Aug 05, 2009	15.20	15.21	14.93	15.17	306,381	-0.09(-0.61%)
Aug 04, 2009	15.25	15.27	15.06	15.27	353,196	-0.03(-0.17%)
Aug 03, 2009	15.06	15.38	14.84	15.29	355,968	+0.38(+2.56%)
Jul 31, 2009	14.67	15.12	14.67	14.91	373,269	-0.08(-0.51%)
Jul 30, 2009	14.27	15.13	13.70	14.99	389,444	-0.03(-0.17%)
Jul 29, 2009	14.93	15.07	14.73	15.01	345,752	+0.03(+0.17%)
Jul 28, 2009	14.85	15.15	14.58	14.99	265,672	+0.03(+0.23%)
Jul 27, 2009	15.00	15.12	14.63	14.95	237,418	+0.08(+0.57%)
Jul 24, 2009	14.81	14.92	14.62	14.87	129,202	+0.03(+0.17%)
Jul 23, 2009	14.42	14.93	14.42	14.84	283,711	+0.46(+3.18%)
Jul 22, 2009	14.32	14.55	14.28	14.39	200,551	+0.05(+0.36%)
Jul 21, 2009	14.54	14.77	14.28	14.34	227,891	-0.10(-0.71%)
Jul 20, 2009	14.53	14.53	14.19	14.44	226,089	-0.02(-0.12%)
Jul 17, 2009	14.44	14.52	14.26	14.45	301,664	+0.05(+0.35%)
Jul 16, 2009	13.66	14.44	13.40	14.40	397,218	+0.72(+5.27%)
Jul 15, 2009	13.02	13.75	12.98	13.68	331,407	+0.80(+6.19%)
Jul 14, 2009	13.04	13.12	12.78	12.88	121,417	-0.12(-0.91%)
Jul 13, 2009	12.83	13.07	12.58	13.00	131,462	+0.23(+1.79%)
Jul 10, 2009	12.72	12.93	12.58	12.77	161,345	-0.04(-0.33%)
Jul 09, 2009	12.99	13.05	12.79	12.82	147,539	-0.14(-1.05%)
Jul 08, 2009	12.81	13.00	12.77	12.95	329,961	+0.23(+1.80%)
Jul 07, 2009	12.99	13.12	12.72	12.72	118,549	-0.23(-1.77%)
Jul 06, 2009	12.92	13.05	12.72	12.95	149,605	+0.05(+0.39%)
Jul 02, 2009	13.29	13.29	12.82	12.90	401,626	-0.50(-3.73%)
Jul 01, 2009	13.29	13.50	13.20	13.40	256,624	+0.24(+1.80%)
Jun 30, 2009	13.33	13.42	13.12	13.16	216,780	-0.20(-1.52%)
Jun 29, 2009	13.06	13.54	12.81	13.37	208,327	+0.26(+2.01%)
Jun 26, 2009	13.07	13.27	12.95	13.11	746,699	+0.01(+0.06%)
Jun 25, 2009	12.71	13.11	12.61	13.10	351,221	+0.42(+3.35%)
Jun 24, 2009	12.81	12.83	12.50	12.67	142,353	-0.10(-0.80%)
Jun 23, 2009	13.40	13.50	12.77	12.77	219,593	-0.59(-4.38%)
Jun 22, 2009	13.78	13.78	13.34	13.36	218,652	-0.46(-3.32%)
Jun 19, 2009	14.02	14.07	13.78	13.82	290,451	+0.01(+0.06%)
Jun 18, 2009	13.61	14.04	13.53	13.81	97,487	+0.21(+1.56%)
Jun 17, 2009	13.49	13.66	13.33	13.60	288,605	+0.15(+1.14%)
Jun 16, 2009	13.76	13.76	13.42	13.44	148,251	-0.17(-1.25%)
Jun 15, 2009	13.85	13.85	13.50	13.61	329,546	-0.31(-2.19%)
Jun 12, 2009	13.76	13.98	13.76	13.92	179,856	+0.11(+0.80%)
Jun 11, 2009	13.77	14.20	13.65	13.81	255,381	+0.06(+0.43%)
Jun 10, 2009	13.78	13.97	13.50	13.75	207,984	+0.07(+0.50%)
Jun 09, 2009	14.04	14.08	13.67	13.68	242,610	-0.31(-2.18%)
Jun 08, 2009	13.92	14.20	13.86	13.99	206,376	+0.06(+0.43%)
Jun 05, 2009	14.00	14.17	13.61	13.93	358,975	-0.02(-0.12%)
Jun 04, 2009	14.05	14.05	13.54	13.94	206,850	-0.03(-0.24%)
Jun 03, 2009	13.81	14.03	13.63	13.98	290,093	+0.09(+0.67%)
Jun 02, 2009	13.94	14.04	13.56	13.89	332,945	-0.08(-0.55%)
Jun 01, 2009	13.55	14.07	13.55	13.96	316,454	+0.60(+4.51%)
May 29, 2009	13.14	13.36	12.91	13.36	316,859	+0.30(+2.27%)
May 28, 2009	13.13	13.20	12.78	13.06	218,730	-0.04(-0.32%)
May 27, 2009	13.02	13.34	12.77	13.11	477,996	+0.05(+0.39%)
May 26, 2009	12.42	13.34	12.37	13.05	611,326	+0.57(+4.55%)
May 22, 2009	12.51	12.60	12.25	12.49	180,875	+0.08(+0.62%)
May 21, 2009	12.27	12.51	12.21	12.41	399,722	+0.12(+0.97%)
May 20, 2009	12.37	12.67	12.16	12.29	800,603	-0.03(-0.28%)
May 19, 2009	12.49	12.69	12.13	12.32	363,162	-0.21(-1.69%)
May 18, 2009	12.22	12.61	12.08	12.54	412,270	+0.38(+3.14%)
May 15, 2009	11.95	12.23	11.79	12.16	352,105	+0.19(+1.56%)
May 14, 2009	11.71	12.01	11.65	11.97	252,988	+0.27(+2.32%)
May 13, 2009	11.68	11.85	11.60	11.70	300,923	-0.18(-1.50%)
May 12, 2009	11.88	12.06	11.64	11.88	284,455	+0.02(+0.14%)
May 11, 2009	11.71	11.91	11.48	11.86	147,753	-0.06(-0.50%)
May 08, 2009	11.54	11.94	11.48	11.92	227,120	+0.49(+4.31%)
May 07, 2009	11.31	11.51	11.24	11.43	367,966	+0.12(+1.05%)
May 06, 2009	11.42	11.42	11.16	11.31	281,208	-0.03(-0.23%)
May 05, 2009	11.09	11.49	10.97	11.33	506,999	+0.19(+1.67%)
May 04, 2009	11.22	11.29	10.94	11.15	279,624	-0.01(-0.08%)
May 01, 2009	11.32	11.36	11.03	11.15	412,567	-0.14(-1.28%)
Apr 30, 2009	11.15	11.60	10.84	11.30	1,017,804	+0.27(+2.46%)
Apr 29, 2009	10.69	11.19	10.48	11.03	318,624	+0.34(+3.17%)
Apr 28, 2009	10.39	11.15	10.39	10.69	584,667	+0.25(+2.36%)
Apr 27, 2009	10.40	10.61	10.27	10.44	606,292	-0.18(-1.68%)
Apr 24, 2009	11.19	11.32	10.60	10.62	587,310	-0.40(-3.62%)
Apr 23, 2009	10.59	11.54	9.907	11.02	1,521,649	-1.78(-13.92%)
Apr 22, 2009	13.23	13.35	12.72	12.80	481,171	-0.65(-4.86%)
Apr 21, 2009	12.83	13.58	12.82	13.45	248,565	+0.61(+4.76%)
Apr 20, 2009	13.78	13.89	12.71	12.84	256,032	-1.10(-7.91%)
Apr 17, 2009	13.45	14.04	13.39	13.94	236,826	+0.53(+3.98%)
Apr 16, 2009	13.30	13.55	13.03	13.41	173,918	+0.20(+1.48%)
Apr 15, 2009	12.60	13.22	12.60	13.22	203,629	+0.57(+4.49%)
Apr 14, 2009	12.75	12.90	12.43	12.65	218,373	-0.26(-2.04%)
Apr 13, 2009	12.65	12.96	12.50	12.91	153,221	+0.05(+0.40%)
Apr 09, 2009	12.22	12.96	12.22	12.86	216,436	+0.87(+7.21%)
Apr 08, 2009	11.88	12.07	11.71	11.99	147,338	+0.20(+1.73%)
Apr 07, 2009	11.94	12.30	11.77	11.79	269,121	-0.23(-1.91%)
Apr 06, 2009	12.52	12.65	11.93	12.02	288,368	-0.63(-4.96%)
Apr 03, 2009	12.89	12.89	12.44	12.65	114,722	-0.25(-1.91%)
Apr 02, 2009	12.46	13.48	12.14	12.89	389,453	+0.71(+5.85%)
Apr 01, 2009	12.06	12.21	11.33	12.18	376,122	-0.04(-0.35%)
Mar 31, 2009	12.27	12.55	11.98	12.22	218,110	+0.13(+1.05%)
Mar 30, 2009	12.44	12.74	11.91	12.10	244,142	-0.97(-7.40%)
Mar 26, 2009	12.08	13.08	12.07	13.06	758,640	+1.21(+10.24%)
Mar 25, 2009	11.37	11.91	11.30	11.85	310,824	+0.53(+4.72%)
Mar 24, 2009	11.26	11.48	10.98	11.32	216,495	-0.03(-0.22%)
Mar 23, 2009	10.88	11.34	10.65	11.34	168,143	+0.61(+5.69%)
Mar 20, 2009	11.25	11.37	10.73	10.73	208,872	-0.40(-3.58%)
Mar 19, 2009	11.37	11.41	10.98	11.13	141,480	-0.14(-1.28%)
Mar 18, 2009	11.20	11.50	10.98	11.27	331,710	+0.01(+0.08%)
Mar 17, 2009	10.96	11.26	10.79	11.26	167,154	+0.26(+2.39%)
Mar 16, 2009	11.35	11.59	10.93	11.00	241,725	-0.27(-2.41%)
Mar 13, 2009	10.88	11.36	10.64	11.27	223,431	+0.40(+3.67%)
Mar 12, 2009	10.21	10.95	10.01	10.87	237,695	+0.66(+6.48%)
Mar 11, 2009	10.55	10.82	10.17	10.21	194,874	-0.31(-2.90%)
Mar 10, 2009	10.08	10.53	10.04	10.52	414,206	+0.61(+6.16%)
Mar 09, 2009	9.839	10.26	9.806	9.907	408,097	-0.01(-0.09%)
Mar 06, 2009	10.26	10.42	9.865	9.916	507,433	-0.36(-3.47%)
Mar 05, 2009	10.61	10.81	10.26	10.27	450,306	-0.53(-4.95%)
Mar 04, 2009	10.49	10.93	10.13	10.81	299,031	+0.36(+3.49%)
Mar 02, 2009	11.37	11.43	10.20	10.44	595,339	-1.09(-9.42%)
Feb 27, 2009	12.02	12.09	11.52	11.53	305,547	-0.50(-4.16%)
Feb 26, 2009	12.60	12.74	12.02	12.03	181,202	-0.51(-4.06%)
Feb 25, 2009	12.94	12.98	12.17	12.54	270,812	-0.46(-3.52%)
Feb 24, 2009	12.77	13.11	12.38	12.99	236,226	+0.33(+2.61%)
Feb 23, 2009	13.16	13.20	12.61	12.66	207,152	-0.43(-3.30%)
Feb 20, 2009	13.06	13.27	12.81	13.10	242,901	-0.14(-1.09%)
Feb 19, 2009	13.53	13.64	13.14	13.24	181,365	-0.17(-1.26%)
Feb 18, 2009	13.57	13.57	13.11	13.41	469,245	-0.23(-1.68%)
Feb 17, 2009	13.82	14.06	13.63	13.64	215,804	-0.52(-3.65%)
Feb 13, 2009	14.23	14.64	13.83	14.16	128,922	-0.02(-0.12%)
Feb 12, 2009	13.79	14.26	13.74	14.17	225,261	-0.03(-0.24%)
Feb 11, 2009	14.00	14.35	13.93	14.21	306,157	-0.03(-0.18%)
Feb 10, 2009	14.41	14.84	14.00	14.23	451,471	-0.23(-1.58%)
Feb 09, 2009	14.86	14.95	14.23	14.46	475,997	-0.53(-3.56%)
Feb 06, 2009	14.45	15.04	14.21	15.00	319,879	+0.48(+3.33%)
Feb 05, 2009	14.11	15.03	13.49	14.51	788,167	+1.09(+8.09%)
Feb 04, 2009	13.49	13.99	13.32	13.43	338,282	+0.00(+0.00%)
Feb 03, 2009	13.21	13.76	13.15	13.43	501,853	-0.01(-0.06%)
Feb 02, 2009	13.06	13.59	13.01	13.44	479,014	+0.16(+1.21%)
Jan 30, 2009	13.31	13.57	12.95	13.27	301,451	+0.14(+1.10%)
Jan 29, 2009	13.13	13.42	13.06	13.13	356,115	-0.20(-1.46%)
Jan 28, 2009	13.05	13.33	12.89	13.33	466,928	+0.32(+2.48%)
Jan 27, 2009	12.85	13.13	12.80	13.00	337,445	+0.14(+1.05%)
Jan 26, 2009	13.27	13.27	12.57	12.87	717,151	-0.44(-3.31%)
Jan 23, 2009	13.27	13.61	13.15	13.31	381,274	-0.32(-2.36%)
Jan 22, 2009	13.78	14.00	13.25	13.63	490,790	-0.40(-2.84%)
Jan 21, 2009	13.89	14.08	13.39	14.03	582,677	+0.17(+1.22%)
Jan 20, 2009	14.41	14.66	13.85	13.86	636,301	-0.74(-5.06%)
Jan 16, 2009	14.17	14.62	13.92	14.60	571,564	+0.43(+3.05%)
Jan 15, 2009	13.93	14.25	13.76	14.17	512,341	+0.18(+1.27%)
Jan 14, 2009	14.04	14.14	13.78	13.99	401,691	-0.15(-1.08%)
Jan 13, 2009	14.10	14.31	13.95	14.14	416,002	+0.08(+0.54%)
Jan 12, 2009	14.27	14.45	13.83	14.06	671,890	+0.03(+0.24%)
Jan 09, 2009	14.45	14.50	13.96	14.03	620,954	-0.43(-2.99%)
Jan 08, 2009	14.17	14.49	13.62	14.46	817,433	+0.31(+2.22%)
Jan 07, 2009	14.39	14.45	14.00	14.15	952,958	-0.29(-2.00%)
Jan 06, 2009	14.77	14.84	14.27	14.44	1,939,197	-0.03(-0.23%)
Jan 05, 2009	16.55	16.75	14.05	14.47	5,431,470	-5.88(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.