Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.59	40.46	40.46	40.46	115,900	-0.01(-0.02%)
Dec 30, 2014	40.23	40.69	40.21	40.47	59,200	-0.11(-0.27%)
Dec 29, 2014	40.70	41.07	40.35	40.58	98,529	-0.06(-0.15%)
Dec 26, 2014	40.94	41.05	40.41	40.64	37,893	-0.15(-0.38%)
Dec 24, 2014	40.53	40.79	40.79	40.79	51,671	+0.38(+0.94%)
Dec 23, 2014	40.62	40.78	39.75	40.41	141,117	-0.01(-0.02%)
Dec 22, 2014	40.27	41.40	39.67	40.42	180,472	+0.05(+0.13%)
Dec 19, 2014	39.73	40.54	39.66	40.37	713,561	+0.73(+1.84%)
Dec 18, 2014	39.37	39.71	38.90	39.64	116,661	+0.69(+1.78%)
Dec 17, 2014	38.01	39.01	37.42	38.95	176,827	+0.94(+2.46%)
Dec 16, 2014	38.25	38.97	37.99	38.01	144,856	-0.31(-0.82%)
Dec 15, 2014	39.35	39.35	38.13	38.33	119,888	-0.85(-2.18%)
Dec 12, 2014	39.19	39.62	38.44	39.18	168,055	-0.47(-1.18%)
Dec 11, 2014	39.78	40.49	39.54	39.65	169,546	+0.10(+0.25%)
Dec 10, 2014	40.02	40.28	39.29	39.55	181,925	-0.53(-1.32%)
Dec 09, 2014	39.15	40.21	38.39	40.08	212,360	+0.52(+1.31%)
Dec 08, 2014	39.45	39.89	39.15	39.56	140,193	+0.04(+0.11%)
Dec 05, 2014	39.14	39.78	39.09	39.52	99,809	+0.37(+0.94%)
Dec 04, 2014	39.22	39.37	39.01	39.15	106,404	+0.11(+0.28%)
Dec 03, 2014	38.40	39.12	37.85	39.04	115,443	+0.83(+2.18%)
Dec 02, 2014	38.24	38.50	37.94	38.21	118,898	+0.15(+0.40%)
Dec 01, 2014	37.97	38.80	37.82	38.05	189,880	+0.04(+0.12%)
Nov 28, 2014	38.44	39.01	37.80	38.01	64,983	-0.31(-0.82%)
Nov 26, 2014	37.72	38.32	38.32	38.32	135,851	+0.53(+1.40%)
Nov 25, 2014	37.92	38.01	37.54	37.80	86,703	-0.09(-0.24%)
Nov 24, 2014	37.54	38.08	37.45	37.88	122,040	+0.34(+0.91%)
Nov 21, 2014	37.90	37.90	37.20	37.54	88,408	+0.17(+0.46%)
Nov 20, 2014	37.13	37.44	36.80	37.37	69,327	+0.01(+0.02%)
Nov 19, 2014	37.69	37.87	37.29	37.37	111,385	-0.44(-1.16%)
Nov 18, 2014	37.37	37.92	37.28	37.80	105,891	+0.43(+1.15%)
Nov 17, 2014	37.48	37.71	37.26	37.37	91,350	-0.21(-0.57%)
Nov 14, 2014	37.86	38.14	37.46	37.59	87,226	-0.32(-0.85%)
Nov 13, 2014	38.25	38.52	37.46	37.91	98,931	-0.16(-0.42%)
Nov 12, 2014	37.88	38.33	37.77	38.07	110,118	+0.08(+0.21%)
Nov 11, 2014	37.76	38.38	37.71	37.99	85,654	+0.29(+0.76%)
Nov 10, 2014	37.37	37.75	37.17	37.71	107,862	+0.29(+0.77%)
Nov 07, 2014	37.59	37.65	37.11	37.42	164,068	-0.21(-0.55%)
Nov 06, 2014	37.31	37.62	37.31	37.62	111,560	+0.30(+0.79%)
Nov 05, 2014	37.93	39.28	37.18	37.33	130,907	-0.36(-0.95%)
Nov 04, 2014	37.56	38.04	37.45	37.69	92,846	+0.06(+0.17%)
Nov 03, 2014	37.67	38.01	37.37	37.62	105,272	+0.01(+0.02%)
Oct 31, 2014	38.23	38.24	37.27	37.62	193,177	-0.04(-0.12%)
Oct 30, 2014	37.20	37.81	37.15	37.66	103,748	+0.20(+0.53%)
Oct 29, 2014	37.71	37.74	37.06	37.46	167,276	-0.23(-0.62%)
Oct 28, 2014	36.70	37.75	36.42	37.70	234,152	+1.13(+3.09%)
Oct 27, 2014	36.71	36.76	36.24	36.57	158,426	-0.19(-0.51%)
Oct 24, 2014	36.71	37.47	35.23	36.76	163,753	+0.90(+2.52%)
Oct 23, 2014	35.41	36.03	35.22	35.85	217,268	+0.64(+1.81%)
Oct 22, 2014	35.80	35.85	35.11	35.22	127,385	-0.58(-1.63%)
Oct 21, 2014	35.45	35.93	35.25	35.80	139,139	+0.48(+1.37%)
Oct 20, 2014	35.05	35.45	35.05	35.31	96,841	+0.10(+0.28%)
Oct 17, 2014	35.82	35.90	35.07	35.22	242,732	-0.13(-0.38%)
Oct 16, 2014	35.02	35.53	34.66	35.35	310,635	-0.14(-0.40%)
Oct 15, 2014	34.95	35.65	34.64	35.49	282,755	+0.08(+0.23%)
Oct 14, 2014	35.57	35.80	34.93	35.41	241,102	-0.05(-0.15%)
Oct 13, 2014	35.22	35.82	34.97	35.47	208,929	+0.22(+0.64%)
Oct 10, 2014	34.86	35.79	34.86	35.24	197,027	+0.17(+0.49%)
Oct 09, 2014	35.39	35.47	34.72	35.07	244,879	-0.48(-1.36%)
Oct 08, 2014	34.22	35.64	34.22	35.56	183,287	+1.28(+3.74%)
Oct 07, 2014	33.83	34.72	33.58	34.27	361,447	+0.22(+0.66%)
Oct 06, 2014	33.73	34.25	33.63	34.05	113,735	+0.30(+0.88%)
Oct 03, 2014	34.09	34.15	33.60	33.76	85,482	+0.00(+0.00%)
Oct 02, 2014	33.37	33.83	33.00	33.76	183,453	+0.33(+0.99%)
Oct 01, 2014	33.05	33.58	32.81	33.42	237,030	+0.42(+1.28%)
Sep 30, 2014	33.93	33.93	32.98	33.00	177,221	-0.89(-2.62%)
Sep 29, 2014	33.18	33.91	33.18	33.89	105,472	+0.39(+1.15%)
Sep 26, 2014	32.91	33.64	32.71	33.50	110,421	+0.68(+2.07%)
Sep 25, 2014	33.41	33.41	32.79	32.82	190,696	-0.65(-1.95%)
Sep 24, 2014	33.57	33.63	33.15	33.48	84,108	+0.01(+0.03%)
Sep 23, 2014	33.74	34.02	33.45	33.47	156,074	-0.38(-1.11%)
Sep 22, 2014	33.52	33.90	33.49	33.84	169,944	+0.15(+0.45%)
Sep 19, 2014	34.53	34.70	33.54	33.69	365,143	-0.81(-2.34%)
Sep 18, 2014	34.49	34.74	34.06	34.50	145,167	+0.13(+0.37%)
Sep 17, 2014	35.31	35.31	34.13	34.37	181,000	-0.95(-2.69%)
Sep 16, 2014	35.25	35.49	35.05	35.32	185,016	+0.10(+0.28%)
Sep 15, 2014	35.54	35.58	35.19	35.22	431,576	-0.41(-1.16%)
Sep 12, 2014	35.46	35.88	35.29	35.64	263,502	+0.13(+0.35%)
Sep 11, 2014	35.00	35.54	34.41	35.51	374,683	+0.24(+0.69%)
Sep 10, 2014	35.27	35.55	35.22	35.27	140,940	-0.10(-0.28%)
Sep 09, 2014	36.10	36.16	35.30	35.37	247,011	-0.82(-2.27%)
Sep 08, 2014	36.11	36.20	35.96	36.19	211,199	+0.08(+0.22%)
Sep 05, 2014	35.85	36.16	35.70	36.11	352,754	+0.10(+0.27%)
Sep 04, 2014	35.60	36.12	35.47	36.01	377,217	+0.45(+1.28%)
Sep 03, 2014	35.37	35.74	35.21	35.55	339,150	+0.08(+0.23%)
Sep 02, 2014	35.34	35.65	35.21	35.47	258,350	+0.27(+0.76%)
Aug 29, 2014	34.89	35.21	35.21	35.21	154,941	+0.32(+0.92%)
Aug 28, 2014	34.83	35.00	34.41	34.89	177,392	-0.05(-0.15%)
Aug 27, 2014	34.76	35.02	34.55	34.94	206,783	+0.18(+0.51%)
Aug 26, 2014	33.65	34.85	33.42	34.76	288,585	+1.01(+2.98%)
Aug 25, 2014	33.74	33.77	33.45	33.75	125,826	+0.22(+0.66%)
Aug 22, 2014	33.60	33.76	33.43	33.53	145,532	+0.02(+0.05%)
Aug 21, 2014	33.34	33.65	32.98	33.51	184,196	+0.20(+0.59%)
Aug 20, 2014	33.45	33.49	33.00	33.32	148,560	-0.20(-0.61%)
Aug 19, 2014	33.53	33.65	33.22	33.52	181,723	+0.08(+0.24%)
Aug 18, 2014	33.57	33.57	33.37	33.44	110,173	+0.04(+0.13%)
Aug 15, 2014	33.62	33.92	33.11	33.40	179,580	+0.11(+0.32%)
Aug 14, 2014	33.35	33.47	31.95	33.29	111,482	-0.06(-0.19%)
Aug 13, 2014	32.65	33.50	32.60	33.35	143,481	+0.79(+2.44%)
Aug 12, 2014	32.86	33.03	32.15	32.56	145,909	-0.42(-1.27%)
Aug 11, 2014	32.94	33.57	32.69	32.98	131,995	+0.26(+0.79%)
Aug 08, 2014	33.17	33.17	32.33	32.72	296,368	-0.44(-1.32%)
Aug 07, 2014	33.66	33.66	33.02	33.16	206,374	-0.35(-1.04%)
Aug 06, 2014	33.31	34.01	33.20	33.51	157,448	-0.22(-0.66%)
Aug 05, 2014	34.19	34.41	33.51	33.73	169,611	-0.58(-1.69%)
Aug 04, 2014	35.02	35.02	33.58	34.31	387,859	+0.04(+0.10%)
Aug 01, 2014	34.72	35.18	34.10	34.27	354,749	-0.49(-1.41%)
Jul 31, 2014	34.81	35.38	34.68	34.76	327,766	-0.34(-0.96%)
Jul 30, 2014	35.19	35.38	34.69	35.10	644,529	+0.07(+0.20%)
Jul 29, 2014	35.51	35.61	34.79	35.03	254,906	-0.51(-1.43%)
Jul 28, 2014	35.09	35.77	35.03	35.54	415,884	+0.47(+1.35%)
Jul 25, 2014	34.94	35.12	34.16	35.06	492,573	+0.59(+1.71%)
Jul 24, 2014	34.47	34.66	34.16	34.48	521,768	-0.05(-0.15%)
Jul 23, 2014	34.66	34.93	32.53	34.53	1,944,220	-3.55(-9.32%)
Jul 22, 2014	38.20	38.51	37.72	38.08	150,655	-0.04(-0.09%)
Jul 21, 2014	38.96	38.96	38.01	38.11	75,761	-1.11(-2.84%)
Jul 18, 2014	37.38	39.32	37.38	39.23	266,597	+1.75(+4.66%)
Jul 17, 2014	37.88	38.31	37.27	37.48	274,957	-0.43(-1.13%)
Jul 16, 2014	38.57	38.57	37.86	37.91	97,735	-0.40(-1.05%)
Jul 15, 2014	38.65	38.70	38.00	38.31	132,576	-0.40(-1.04%)
Jul 14, 2014	39.32	39.56	38.56	38.71	167,376	-0.38(-0.98%)
Jul 11, 2014	39.38	39.55	39.03	39.09	134,768	-0.36(-0.90%)
Jul 10, 2014	38.12	39.52	38.12	39.45	177,075	+0.62(+1.61%)
Jul 09, 2014	38.73	39.03	38.50	38.83	89,930	+0.14(+0.37%)
Jul 08, 2014	39.55	39.55	38.62	38.68	172,536	-0.93(-2.34%)
Jul 07, 2014	40.31	40.72	39.57	39.61	132,953	-0.82(-2.03%)
Jul 03, 2014	40.26	40.43	40.43	40.43	59,912	+0.29(+0.73%)
Jul 02, 2014	40.55	40.55	40.06	40.14	151,105	-0.38(-0.95%)
Jul 01, 2014	39.46	40.63	39.46	40.52	217,768	+1.17(+2.97%)
Jun 30, 2014	39.21	39.42	38.60	39.35	154,178	+0.21(+0.55%)
Jun 27, 2014	38.42	39.33	37.90	39.14	450,850	+0.55(+1.43%)
Jun 26, 2014	38.75	38.75	37.69	38.58	265,463	-0.16(-0.41%)
Jun 25, 2014	38.27	38.90	38.00	38.75	146,678	+0.33(+0.86%)
Jun 24, 2014	38.95	39.39	38.38	38.42	199,060	-0.67(-1.71%)
Jun 23, 2014	39.70	39.96	38.92	39.08	149,959	-0.54(-1.37%)
Jun 20, 2014	38.66	39.92	38.59	39.63	473,873	+0.81(+2.09%)
Jun 19, 2014	39.13	39.24	38.71	38.82	216,706	-0.19(-0.48%)
Jun 18, 2014	39.26	39.28	38.65	39.00	160,104	-0.13(-0.34%)
Jun 17, 2014	39.04	39.34	38.75	39.14	254,342	+0.17(+0.43%)
Jun 16, 2014	39.40	39.64	38.79	38.97	244,638	-0.29(-0.73%)
Jun 13, 2014	39.76	40.04	39.22	39.25	81,383	-0.30(-0.77%)
Jun 12, 2014	39.67	39.75	39.20	39.56	184,555	-0.06(-0.16%)
Jun 11, 2014	39.77	40.05	39.57	39.62	135,085	-0.27(-0.67%)
Jun 10, 2014	40.24	40.66	39.71	39.88	115,502	-0.45(-1.12%)
Jun 06, 2014	40.35	40.64	40.24	40.34	140,005	+0.23(+0.58%)
Jun 05, 2014	39.29	40.29	39.04	40.11	161,846	+0.88(+2.24%)
Jun 04, 2014	39.33	39.54	39.05	39.23	200,702	-0.15(-0.38%)
Jun 03, 2014	39.22	39.66	39.05	39.38	277,230	-0.02(-0.04%)
Jun 02, 2014	39.84	39.84	39.27	39.40	198,606	-0.44(-1.11%)
May 30, 2014	40.06	40.21	39.76	39.84	205,512	-0.12(-0.31%)
May 29, 2014	39.54	40.29	39.41	39.96	160,209	+0.38(+0.96%)
May 28, 2014	39.31	39.84	39.27	39.58	462,228	+0.04(+0.11%)
May 27, 2014	39.53	39.84	39.37	39.54	483,168	+0.19(+0.47%)
May 23, 2014	40.51	39.35	39.35	39.35	543,100	-1.11(-2.74%)
May 22, 2014	40.69	41.06	39.97	40.46	186,760	-0.01(-0.02%)
May 21, 2014	41.95	41.95	40.20	40.47	871,983	-1.31(-3.14%)
May 20, 2014	43.79	43.79	41.66	41.78	551,014	-2.09(-4.77%)
May 19, 2014	44.05	44.78	43.66	43.88	132,839	-0.14(-0.32%)
May 16, 2014	43.63	44.06	43.43	44.02	144,367	+0.29(+0.67%)
May 15, 2014	43.45	43.96	42.57	43.73	238,754	+0.10(+0.22%)
May 14, 2014	44.05	44.05	43.27	43.63	174,026	-0.43(-0.97%)
May 13, 2014	44.10	44.35	43.19	44.06	331,400	+0.03(+0.06%)
May 12, 2014	42.76	44.30	42.03	44.03	287,955	+1.36(+3.18%)
May 09, 2014	41.40	42.74	41.24	42.67	267,159	+1.07(+2.58%)
May 08, 2014	41.41	42.13	41.39	41.60	204,696	+0.22(+0.54%)
May 07, 2014	41.25	41.46	40.77	41.38	191,577	+0.25(+0.60%)
May 06, 2014	41.48	41.62	41.11	41.13	160,610	-0.35(-0.86%)
May 05, 2014	41.54	41.88	41.14	41.48	152,505	-0.39(-0.93%)
May 02, 2014	41.40	42.09	41.00	41.87	229,149	+0.56(+1.35%)
May 01, 2014	41.05	41.37	40.57	41.31	239,929	+0.20(+0.50%)
Apr 30, 2014	40.88	41.20	40.59	41.11	212,910	+0.20(+0.48%)
Apr 29, 2014	41.14	41.40	40.73	40.91	229,035	-0.20(-0.50%)
Apr 28, 2014	40.41	41.30	39.73	41.12	337,867	+0.86(+2.14%)
Apr 25, 2014	39.54	40.66	39.54	40.26	297,386	+0.42(+1.05%)
Apr 24, 2014	42.15	42.59	39.57	39.84	665,321	-1.59(-3.83%)
Apr 23, 2014	41.62	41.76	41.05	41.43	183,656	-0.25(-0.60%)
Apr 22, 2014	41.70	42.27	41.60	41.68	333,110	-0.16(-0.38%)
Apr 21, 2014	42.54	42.59	41.61	41.84	252,829	-0.44(-1.05%)
Apr 17, 2014	42.77	42.28	42.28	42.28	534,985	-0.50(-1.16%)
Apr 16, 2014	40.82	43.54	40.82	42.78	734,697	+2.63(+6.54%)
Apr 15, 2014	37.50	40.41	36.61	40.15	849,313	+2.68(+7.15%)
Apr 14, 2014	38.25	38.54	37.01	37.47	130,057	-0.40(-1.05%)
Apr 11, 2014	37.95	38.45	37.62	37.87	134,895	-0.43(-1.14%)
Apr 10, 2014	39.24	39.47	37.89	38.31	266,583	-0.80(-2.04%)
Apr 09, 2014	38.61	39.32	38.26	39.10	347,447	+0.72(+1.87%)
Apr 08, 2014	37.55	38.59	37.55	38.39	180,093	+0.83(+2.22%)
Apr 07, 2014	37.51	37.82	37.26	37.55	185,204	-0.10(-0.26%)
Apr 04, 2014	38.80	38.80	37.35	37.65	173,597	-0.86(-2.24%)
Apr 03, 2014	39.04	39.09	38.45	38.51	88,630	-0.43(-1.09%)
Apr 02, 2014	38.71	39.10	38.45	38.94	153,259	+0.37(+0.97%)
Apr 01, 2014	38.69	39.08	38.27	38.56	114,516	+0.01(+0.02%)
Mar 31, 2014	37.79	38.70	37.70	38.55	189,238	+0.85(+2.26%)
Mar 28, 2014	38.07	38.47	37.44	37.70	127,780	-0.42(-1.09%)
Mar 27, 2014	38.07	38.45	37.70	38.12	97,077	-0.01(-0.02%)
Mar 26, 2014	38.81	38.81	38.07	38.13	166,733	-0.40(-1.04%)
Mar 25, 2014	38.99	39.55	38.50	38.53	138,338	-0.37(-0.96%)
Mar 24, 2014	39.72	40.04	38.76	38.90	140,756	-0.81(-2.03%)
Mar 21, 2014	40.33	40.43	39.70	39.71	308,611	-0.34(-0.84%)
Mar 20, 2014	40.29	40.49	39.83	40.04	150,817	-0.39(-0.97%)
Mar 19, 2014	40.82	40.88	40.20	40.43	93,552	-0.34(-0.83%)
Mar 18, 2014	39.98	40.77	39.80	40.77	291,736	+0.89(+2.22%)
Mar 17, 2014	39.88	40.28	39.77	39.88	261,796	+0.11(+0.27%)
Mar 14, 2014	40.18	40.76	39.76	39.78	243,585	-0.41(-1.02%)
Mar 13, 2014	41.22	42.21	40.17	40.19	263,658	-0.01(-0.02%)
Mar 12, 2014	40.71	40.97	40.12	40.20	142,678	-0.73(-1.79%)
Mar 11, 2014	41.52	41.87	40.86	40.93	157,146	-0.42(-1.00%)
Mar 10, 2014	41.07	41.48	41.07	41.34	112,329	+0.11(+0.26%)
Mar 07, 2014	41.52	41.52	40.98	41.24	132,489	-0.19(-0.47%)
Mar 06, 2014	41.40	41.58	41.01	41.43	112,821	+0.27(+0.67%)
Mar 05, 2014	41.54	41.54	40.77	41.16	195,683	-0.35(-0.85%)
Mar 04, 2014	41.30	41.95	41.30	41.51	309,698	+0.39(+0.95%)
Mar 03, 2014	40.90	41.57	40.70	41.12	144,622	-0.06(-0.15%)
Feb 28, 2014	41.41	43.12	39.83	41.18	173,094	-0.08(-0.19%)
Feb 27, 2014	41.11	41.57	41.05	41.26	184,835	-0.07(-0.17%)
Feb 26, 2014	41.88	41.88	41.10	41.33	282,033	-0.43(-1.04%)
Feb 25, 2014	42.01	42.40	41.51	41.77	306,772	-0.37(-0.88%)
Feb 24, 2014	42.43	42.60	42.11	42.14	163,983	-0.06(-0.15%)
Feb 21, 2014	42.92	43.34	42.15	42.20	213,913	-0.56(-1.30%)
Feb 20, 2014	42.85	42.85	41.69	42.76	280,741	-0.12(-0.29%)
Feb 19, 2014	42.58	43.38	42.58	42.88	328,295	+0.25(+0.58%)
Feb 18, 2014	42.08	42.85	42.02	42.63	415,341	+0.64(+1.51%)
Feb 14, 2014	42.13	42.00	42.00	42.00	333,139	-0.29(-0.69%)
Feb 13, 2014	40.20	42.38	39.99	42.29	424,523	+1.99(+4.93%)
Feb 12, 2014	39.30	40.39	39.08	40.30	383,192	+0.90(+2.29%)
Feb 11, 2014	38.73	39.93	38.68	39.40	272,908	+0.87(+2.27%)
Feb 10, 2014	37.61	38.56	37.42	38.53	183,503	+0.79(+2.08%)
Feb 07, 2014	36.66	37.81	36.66	37.74	156,851	+1.23(+3.36%)
Feb 06, 2014	36.76	37.24	36.45	36.51	200,754	-0.11(-0.31%)
Feb 05, 2014	36.45	36.89	36.38	36.63	139,148	-0.02(-0.05%)
Feb 04, 2014	36.84	37.02	36.53	36.64	155,608	-0.10(-0.26%)
Feb 03, 2014	37.26	37.59	36.57	36.74	242,441	-0.32(-0.86%)
Jan 31, 2014	36.26	37.14	35.93	37.06	229,929	+0.23(+0.62%)
Jan 30, 2014	37.09	37.19	36.78	36.83	224,890	-0.04(-0.10%)
Jan 29, 2014	36.87	37.26	36.64	36.86	197,335	-0.27(-0.71%)
Jan 28, 2014	37.29	37.50	37.04	37.13	319,030	-0.16(-0.43%)
Jan 27, 2014	37.95	39.41	37.27	37.29	213,645	-0.38(-1.01%)
Jan 24, 2014	37.90	38.30	37.32	37.67	307,131	-0.52(-1.37%)
Jan 23, 2014	38.41	38.41	37.99	38.19	303,402	-0.23(-0.60%)
Jan 22, 2014	38.57	38.64	38.23	38.42	488,660	-0.04(-0.11%)
Jan 21, 2014	38.76	38.76	38.23	38.46	170,689	+0.02(+0.05%)
Jan 17, 2014	38.56	38.45	38.45	38.45	172,625	-0.27(-0.71%)
Jan 16, 2014	38.93	39.29	38.56	38.72	176,950	-0.22(-0.57%)
Jan 15, 2014	38.99	39.48	38.89	38.94	149,136	-0.05(-0.14%)
Jan 14, 2014	38.89	39.08	38.68	38.99	112,609	+0.38(+0.98%)
Jan 13, 2014	38.82	39.09	38.34	38.61	106,447	-0.24(-0.61%)
Jan 10, 2014	38.99	39.58	38.54	38.85	143,123	-0.06(-0.16%)
Jan 09, 2014	38.55	39.11	38.24	38.91	153,540	+0.49(+1.29%)
Jan 08, 2014	38.36	38.62	38.10	38.42	250,521	-0.05(-0.14%)
Jan 07, 2014	37.74	38.61	37.74	38.47	163,149	+0.92(+2.45%)
Jan 06, 2014	37.52	37.78	36.88	37.55	113,920	+0.09(+0.24%)
Jan 03, 2014	37.82	39.73	37.08	37.47	563,735	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.