Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.29	12.29	12.29	12.29	502,051	+0.03(+0.23%)
Dec 30, 2013	12.33	12.39	12.23	12.26	417,280	-0.11(-0.87%)
Dec 27, 2013	12.43	12.51	12.30	12.37	542,135	-0.01(-0.06%)
Dec 26, 2013	12.33	12.40	12.31	12.38	277,240	+0.07(+0.58%)
Dec 24, 2013	12.33	12.36	12.30	12.31	337,771	+0.00(+0.00%)
Dec 23, 2013	12.17	12.34	12.13	12.31	887,981	+0.16(+1.36%)
Dec 20, 2013	12.03	12.20	11.93	12.14	1,837,675	+0.17(+1.44%)
Dec 19, 2013	12.13	12.17	11.95	11.97	603,661	-0.18(-1.47%)
Dec 18, 2013	11.95	12.15	11.83	12.15	861,828	+0.21(+1.74%)
Dec 17, 2013	11.96	11.98	11.83	11.94	585,923	+0.00(+0.03%)
Dec 16, 2013	11.71	11.95	11.60	11.94	629,379	+0.31(+2.68%)
Dec 13, 2013	11.68	11.75	11.53	11.63	527,818	-0.01(-0.06%)
Dec 12, 2013	11.61	11.73	11.57	11.63	543,320	+0.04(+0.37%)
Dec 11, 2013	11.84	11.90	11.54	11.59	1,246,207	-0.25(-2.12%)
Dec 10, 2013	11.87	12.08	11.80	11.84	1,318,162	-0.04(-0.36%)
Dec 09, 2013	11.78	11.89	11.71	11.88	1,196,188	+0.11(+0.91%)
Dec 06, 2013	11.67	11.79	11.63	11.78	0	+0.26(+2.24%)
Dec 05, 2013	11.37	11.55	11.33	11.52	0	+0.12(+1.07%)
Dec 04, 2013	11.33	11.51	11.27	11.40	0	+0.03(+0.25%)
Dec 03, 2013	11.39	11.47	11.29	11.37	0	-0.06(-0.56%)
Dec 02, 2013	11.53	11.61	11.41	11.43	752,807	-0.12(-1.05%)
Nov 29, 2013	11.53	11.61	11.46	11.55	0	+0.09(+0.81%)
Nov 27, 2013	11.45	11.59	11.40	11.46	0	+0.02(+0.19%)
Nov 26, 2013	11.27	11.44	11.20	11.44	0	+0.20(+1.78%)
Nov 25, 2013	11.16	11.24	11.13	11.24	457,516	+0.11(+1.03%)
Nov 22, 2013	11.03	11.13	10.96	11.12	0	+0.13(+1.17%)
Nov 21, 2013	10.74	11.07	10.73	11.00	742,228	+0.29(+2.67%)
Nov 20, 2013	10.72	10.77	10.65	10.71	0	+0.03(+0.27%)
Nov 19, 2013	10.67	10.70	10.57	10.68	565,164	+0.02(+0.20%)
Nov 18, 2013	10.64	10.83	10.57	10.66	0	+0.03(+0.27%)
Nov 15, 2013	10.63	10.66	10.48	10.63	0	-0.02(-0.20%)
Nov 14, 2013	10.63	10.69	10.57	10.65	272,265	+0.04(+0.34%)
Nov 13, 2013	10.52	10.64	10.45	10.62	0	+0.06(+0.54%)
Nov 12, 2013	10.62	10.69	10.52	10.56	0	-0.05(-0.47%)
Nov 11, 2013	10.67	10.67	10.54	10.61	0	-0.05(-0.47%)
Nov 08, 2013	10.32	10.76	10.32	10.66	0	+0.34(+3.26%)
Nov 07, 2013	10.54	10.57	10.28	10.32	646,869	-0.20(-1.90%)
Nov 06, 2013	10.46	10.57	10.37	10.52	332,128	+0.14(+1.38%)
Nov 05, 2013	10.34	10.45	10.26	10.38	297,355	+0.02(+0.21%)
Nov 04, 2013	10.36	10.36	10.24	10.36	644,084	+0.02(+0.21%)
Nov 01, 2013	10.37	10.46	10.24	10.34	0	-0.07(-0.69%)
Oct 31, 2013	10.52	10.56	10.39	10.41	613,014	-0.12(-1.16%)
Oct 30, 2013	10.57	10.59	10.52	10.53	760,057	-0.01(-0.07%)
Oct 29, 2013	10.57	10.67	10.41	10.54	0	-0.01(-0.07%)
Oct 28, 2013	10.46	10.59	10.43	10.54	0	+0.12(+1.17%)
Oct 25, 2013	10.43	10.53	10.35	10.42	0	+0.04(+0.34%)
Oct 24, 2013	10.29	10.40	10.14	10.39	667,934	+0.18(+1.75%)
Oct 23, 2013	10.26	10.26	10.14	10.21	515,840	-0.08(-0.77%)
Oct 22, 2013	10.24	10.31	10.18	10.29	472,331	+0.06(+0.63%)
Oct 21, 2013	10.21	10.28	10.11	10.22	455,831	+0.02(+0.21%)
Oct 18, 2013	10.16	10.24	10.04	10.20	1,126,498	+0.14(+1.35%)
Oct 17, 2013	10.02	10.11	9.893	10.06	2,001,617	+0.03(+0.29%)
Oct 16, 2013	9.950	10.12	9.950	10.04	842,725	+0.14(+1.45%)
Oct 15, 2013	9.986	10.02	9.882	9.893	641,055	-0.12(-1.21%)
Oct 14, 2013	9.950	10.03	9.929	10.01	718,249	+0.03(+0.29%)
Oct 11, 2013	9.678	9.993	9.571	9.986	0	+0.26(+2.65%)
Oct 10, 2013	9.664	9.750	9.542	9.728	434,464	+0.17(+1.80%)
Oct 09, 2013	9.549	9.621	9.506	9.556	644,114	+0.02(+0.23%)
Oct 08, 2013	9.664	9.700	9.535	9.535	554,962	-0.14(-1.41%)
Oct 07, 2013	9.843	9.900	9.671	9.671	0	-0.24(-2.38%)
Oct 04, 2013	9.764	9.986	9.746	9.907	0	+0.12(+1.24%)
Oct 03, 2013	9.807	9.829	9.714	9.786	0	-0.03(-0.29%)
Oct 02, 2013	9.814	9.886	9.735	9.814	857,284	-0.05(-0.51%)
Oct 01, 2013	9.700	9.871	9.592	9.864	808,333	+0.19(+1.92%)
Sep 30, 2013	9.449	9.685	9.356	9.678	954,596	+0.14(+1.43%)
Sep 27, 2013	9.528	9.635	9.479	9.542	0	-0.06(-0.67%)
Sep 26, 2013	9.713	9.734	9.528	9.606	511,646	-0.06(-0.66%)
Sep 25, 2013	9.663	9.777	9.556	9.670	763,075	+0.04(+0.44%)
Sep 24, 2013	9.620	9.770	9.563	9.627	546,627	+0.02(+0.22%)
Sep 23, 2013	9.542	9.649	9.379	9.606	692,336	+0.05(+0.52%)
Sep 20, 2013	9.436	9.563	9.428	9.556	0	+0.12(+1.28%)
Sep 19, 2013	9.585	9.762	9.379	9.436	1,020,291	-0.14(-1.48%)
Sep 18, 2013	9.599	9.780	9.549	9.578	0	-0.03(-0.30%)
Sep 17, 2013	9.407	9.613	9.294	9.606	0	+0.18(+1.88%)
Sep 16, 2013	9.414	9.464	9.386	9.428	0	+0.04(+0.45%)
Sep 13, 2013	9.343	9.393	9.201	9.386	0	+0.09(+0.92%)
Sep 12, 2013	9.336	9.407	9.258	9.301	0	-0.07(-0.76%)
Sep 11, 2013	9.471	9.500	9.372	9.372	0	-0.11(-1.12%)
Sep 10, 2013	9.450	9.507	9.357	9.478	510,759	+0.06(+0.60%)
Sep 09, 2013	9.343	9.428	9.272	9.421	0	+0.09(+0.91%)
Sep 06, 2013	9.365	9.397	9.144	9.336	0	+0.01(+0.15%)
Sep 05, 2013	9.151	9.343	9.123	9.322	950,685	+0.23(+2.50%)
Sep 04, 2013	9.073	9.194	9.045	9.095	0	+0.03(+0.31%)
Sep 03, 2013	9.130	9.265	8.931	9.066	0	+0.01(+0.16%)
Aug 30, 2013	9.159	9.166	9.002	9.052	0	-0.12(-1.32%)
Aug 29, 2013	9.109	9.230	9.059	9.173	267,328	+0.06(+0.70%)
Aug 28, 2013	9.080	9.194	9.052	9.109	0	+0.01(+0.16%)
Aug 27, 2013	9.308	9.372	9.059	9.095	782,173	-0.32(-3.40%)
Aug 26, 2013	9.613	9.617	9.386	9.414	0	-0.05(-0.53%)
Aug 23, 2013	9.514	9.535	9.414	9.464	0	-0.06(-0.60%)
Aug 22, 2013	9.407	9.571	9.400	9.521	227,594	+0.14(+1.52%)
Aug 21, 2013	9.457	9.492	9.336	9.379	0	-0.11(-1.12%)
Aug 20, 2013	9.308	9.514	9.308	9.485	530,112	+0.19(+2.06%)
Aug 19, 2013	9.407	9.499	9.258	9.294	441,574	-0.11(-1.13%)
Aug 16, 2013	9.322	9.478	9.322	9.400	0	+0.05(+0.49%)
Aug 15, 2013	9.450	9.471	9.322	9.354	504,116	-0.17(-1.83%)
Aug 14, 2013	9.457	9.535	9.428	9.528	921,222	+0.05(+0.52%)
Aug 13, 2013	9.428	9.535	9.315	9.478	461,050	+0.07(+0.76%)
Aug 12, 2013	9.272	9.421	9.272	9.407	666,047	+0.08(+0.84%)
Aug 09, 2013	9.301	9.393	9.272	9.329	720,333	-0.01(-0.08%)
Aug 08, 2013	9.514	9.585	9.322	9.336	649,070	-0.11(-1.13%)
Aug 07, 2013	9.514	9.521	9.365	9.443	389,895	-0.08(-0.82%)
Aug 06, 2013	9.635	9.663	9.492	9.521	566,552	-0.13(-1.40%)
Aug 05, 2013	9.635	9.727	9.521	9.656	1,763,920	+0.04(+0.37%)
Aug 02, 2013	9.613	9.691	9.563	9.620	1,163,545	-0.01(-0.07%)
Aug 01, 2013	9.407	9.638	9.279	9.627	1,573,048	+0.33(+3.51%)
Jul 31, 2013	9.322	9.414	9.301	9.301	0	+0.02(+0.23%)
Jul 30, 2013	9.365	9.407	9.230	9.279	0	-0.03(-0.31%)
Jul 29, 2013	9.443	9.443	9.237	9.308	0	-0.12(-1.28%)
Jul 26, 2013	9.436	9.514	9.365	9.428	0	-0.11(-1.19%)
Jul 25, 2013	9.635	9.713	9.500	9.542	0	-0.13(-1.39%)
Jul 24, 2013	9.592	9.777	9.535	9.677	0	+0.14(+1.49%)
Jul 23, 2013	9.428	9.563	9.368	9.535	0	+0.09(+0.98%)
Jul 22, 2013	9.514	9.556	9.350	9.443	0	-0.13(-1.41%)
Jul 19, 2013	9.386	9.578	9.386	9.578	0	+0.06(+0.67%)
Jul 18, 2013	9.052	9.535	9.002	9.514	0	+0.52(+5.77%)
Jul 17, 2013	8.952	9.045	8.853	8.995	1,068,777	+0.06(+0.72%)
Jul 16, 2013	9.002	9.016	8.842	8.931	0	-0.06(-0.63%)
Jul 15, 2013	8.889	9.045	8.853	8.988	0	+0.13(+1.52%)
Jul 12, 2013	8.810	8.867	8.782	8.853	0	+0.06(+0.65%)
Jul 11, 2013	8.931	8.945	8.768	8.796	0	-0.06(-0.72%)
Jul 10, 2013	8.874	8.881	8.725	8.860	0	+0.01(+0.16%)
Jul 09, 2013	8.832	8.867	8.675	8.846	0	+0.09(+0.97%)
Jul 08, 2013	8.846	8.860	8.761	8.761	796,348	-0.04(-0.48%)
Jul 05, 2013	8.668	8.803	8.597	8.803	0	+0.23(+2.65%)
Jul 03, 2013	8.519	8.576	8.484	8.576	0	+0.03(+0.33%)
Jul 02, 2013	8.519	8.604	8.462	8.547	0	+0.01(+0.08%)
Jul 01, 2013	8.313	8.633	8.277	8.540	0	+0.26(+3.09%)
Jun 28, 2013	8.313	8.334	8.256	8.285	969,621	-0.08(-1.01%)
Jun 27, 2013	8.320	8.447	8.223	8.369	0	+0.12(+1.45%)
Jun 26, 2013	8.341	8.390	8.207	8.249	0	+0.00(+0.00%)
Jun 25, 2013	8.080	8.278	7.999	8.249	0	+0.22(+2.72%)
Jun 24, 2013	7.996	8.101	7.911	8.031	0	-0.03(-0.35%)
Jun 21, 2013	8.010	8.066	7.946	8.059	1,521,810	+0.09(+1.15%)
Jun 20, 2013	7.841	8.049	7.827	7.968	0	+0.03(+0.35%)
Jun 19, 2013	7.996	8.066	7.904	7.939	0	-0.04(-0.53%)
Jun 18, 2013	7.855	7.989	7.770	7.982	0	+0.15(+1.89%)
Jun 17, 2013	7.855	7.890	7.777	7.834	0	+0.05(+0.63%)
Jun 14, 2013	7.749	7.798	7.693	7.784	0	+0.04(+0.45%)
Jun 13, 2013	7.749	7.784	7.728	7.749	1,213,428	-0.02(-0.27%)
Jun 12, 2013	8.003	8.003	7.770	7.770	1,563,956	-0.16(-2.04%)
Jun 11, 2013	8.052	8.059	7.763	7.932	958,358	-0.20(-2.51%)
Jun 10, 2013	8.101	8.151	8.038	8.137	0	+0.05(+0.61%)
Jun 07, 2013	8.101	8.116	8.010	8.087	0	+0.06(+0.70%)
Jun 06, 2013	7.932	8.052	7.876	8.031	521,496	+0.08(+0.97%)
Jun 05, 2013	8.010	8.080	7.925	7.953	0	-0.07(-0.88%)
Jun 04, 2013	8.108	8.154	7.975	8.024	0	-0.06(-0.70%)
Jun 03, 2013	8.087	8.168	7.953	8.080	1,011,688	+0.00(+0.00%)
May 31, 2013	8.186	8.228	8.073	8.080	410,695	-0.16(-1.97%)
May 30, 2013	8.186	8.270	8.137	8.242	343,745	+0.07(+0.86%)
May 29, 2013	8.158	8.270	8.130	8.172	326,355	-0.06(-0.77%)
May 28, 2013	8.151	8.270	8.116	8.235	638,991	+0.21(+2.63%)
May 24, 2013	7.883	8.031	7.862	8.024	0	+0.08(+1.06%)
May 23, 2013	7.918	7.996	7.834	7.939	0	-0.04(-0.44%)
May 22, 2013	8.137	8.221	7.925	7.975	0	-0.15(-1.82%)
May 21, 2013	8.158	8.179	8.080	8.123	0	-0.05(-0.60%)
May 20, 2013	8.017	8.186	7.989	8.172	0	+0.12(+1.44%)
May 17, 2013	7.975	8.066	7.975	8.056	0	+0.12(+1.46%)
May 16, 2013	7.946	8.052	7.890	7.939	308,065	-0.06(-0.70%)
May 15, 2013	7.953	8.024	7.911	7.996	0	+0.15(+1.89%)
May 13, 2013	7.834	7.876	7.777	7.848	0	-0.04(-0.54%)
May 10, 2013	7.862	7.904	7.763	7.890	0	+0.05(+0.63%)
May 09, 2013	7.890	7.925	7.834	7.841	0	-0.06(-0.71%)
May 08, 2013	7.827	7.922	7.806	7.897	0	+0.02(+0.27%)
May 07, 2013	7.749	7.883	7.721	7.876	0	+0.15(+2.01%)
May 06, 2013	7.566	7.728	7.559	7.721	0	+0.14(+1.86%)
May 03, 2013	7.538	7.636	7.460	7.580	0	+0.12(+1.61%)
May 02, 2013	7.404	7.510	7.355	7.460	0	+0.07(+0.95%)
May 01, 2013	7.622	7.629	7.390	7.390	949,911	-0.27(-3.50%)
Apr 30, 2013	7.644	7.679	7.580	7.658	0	+0.02(+0.28%)
Apr 29, 2013	7.559	7.636	7.559	7.636	314,915	+0.08(+1.12%)
Apr 26, 2013	7.601	7.601	7.492	7.552	624,333	-0.06(-0.83%)
Apr 25, 2013	7.636	7.707	7.608	7.615	809,887	-0.01(-0.09%)
Apr 24, 2013	7.496	7.629	7.467	7.622	444,334	+0.11(+1.50%)
Apr 23, 2013	7.305	7.510	7.305	7.510	1,348,193	+0.25(+3.39%)
Apr 22, 2013	7.369	7.471	7.249	7.263	688,283	-0.13(-1.81%)
Apr 19, 2013	7.404	7.474	7.355	7.397	1,314,309	-0.06(-0.76%)
Apr 18, 2013	7.517	7.725	7.390	7.453	854,155	-0.03(-0.38%)
Apr 17, 2013	7.538	7.622	7.397	7.481	576,421	-0.11(-1.48%)
Apr 16, 2013	7.629	7.629	7.510	7.594	536,656	+0.01(+0.19%)
Apr 15, 2013	7.777	7.813	7.531	7.580	920,110	-0.23(-2.89%)
Apr 12, 2013	7.770	7.809	7.714	7.806	396,998	+0.01(+0.09%)
Apr 11, 2013	7.820	7.862	7.784	7.798	260,807	-0.05(-0.63%)
Apr 10, 2013	7.721	7.876	7.721	7.848	366,176	+0.14(+1.83%)
Apr 09, 2013	7.721	7.763	7.672	7.707	429,212	-0.01(-0.18%)
Apr 08, 2013	7.714	7.728	7.594	7.721	472,604	+0.02(+0.27%)
Apr 05, 2013	7.559	7.700	7.524	7.700	719,794	+0.01(+0.09%)
Apr 04, 2013	7.658	7.721	7.619	7.693	343,369	+0.05(+0.65%)
Apr 03, 2013	7.742	7.777	7.601	7.644	1,062,097	-0.11(-1.45%)
Apr 02, 2013	7.777	7.798	7.721	7.756	846,981	+0.01(+0.09%)
Apr 01, 2013	7.855	7.862	7.700	7.749	903,113	-0.13(-1.65%)
Mar 28, 2013	7.970	7.998	7.880	7.880	577,630	-0.07(-0.88%)
Mar 27, 2013	7.907	7.998	7.831	7.949	1,061,015	+0.00(+0.00%)
Mar 26, 2013	8.005	8.026	7.942	7.949	426,015	+0.00(+0.00%)
Mar 25, 2013	7.942	8.023	7.907	7.949	570,382	+0.02(+0.26%)
Mar 22, 2013	7.963	7.977	7.921	7.928	515,261	-0.03(-0.35%)
Mar 21, 2013	7.914	8.005	7.900	7.956	672,412	-0.03(-0.35%)
Mar 20, 2013	7.977	8.596	7.928	7.984	736,959	+0.05(+0.62%)
Mar 19, 2013	7.838	8.012	7.831	7.935	1,124,922	+0.10(+1.25%)
Mar 18, 2013	7.768	7.866	7.768	7.838	726,441	-0.04(-0.53%)
Mar 15, 2013	7.838	7.904	7.831	7.880	2,204,994	+0.06(+0.81%)
Mar 14, 2013	7.705	7.831	7.691	7.817	439,930	+0.11(+1.45%)
Mar 13, 2013	7.691	7.733	7.677	7.705	406,579	+0.00(+0.00%)
Mar 12, 2013	7.614	7.726	7.600	7.705	834,295	+0.06(+0.82%)
Mar 11, 2013	7.579	7.656	7.530	7.642	986,961	+0.03(+0.46%)
Mar 08, 2013	7.663	7.677	7.600	7.607	728,167	-0.01(-0.09%)
Mar 07, 2013	7.551	7.649	7.516	7.614	475,578	+0.06(+0.83%)
Mar 06, 2013	7.523	7.593	7.516	7.551	496,999	+0.04(+0.56%)
Mar 05, 2013	7.376	7.656	7.376	7.509	2,334,703	+0.15(+2.09%)
Mar 04, 2013	7.341	7.397	7.317	7.355	1,523,476	+0.01(+0.19%)
Mar 01, 2013	7.341	7.418	7.285	7.341	1,725,105	-0.07(-0.94%)
Feb 28, 2013	7.411	7.481	7.411	7.411	448,790	-0.01(-0.19%)
Feb 27, 2013	7.453	7.512	7.306	7.425	569,383	-0.05(-0.70%)
Feb 26, 2013	7.481	7.495	7.313	7.477	496,830	+0.06(+0.80%)
Feb 25, 2013	7.684	7.691	7.411	7.418	525,200	-0.25(-3.28%)
Feb 22, 2013	7.642	7.670	7.579	7.670	225,969	+0.08(+1.11%)
Feb 21, 2013	7.600	7.684	7.572	7.586	594,448	-0.03(-0.46%)
Feb 20, 2013	7.691	7.719	7.600	7.621	613,375	-0.07(-0.91%)
Feb 19, 2013	7.649	7.712	7.649	7.691	773,377	+0.06(+0.73%)
Feb 15, 2013	7.677	7.677	7.572	7.635	573,982	+0.00(+0.00%)
Feb 14, 2013	7.670	7.691	7.607	7.635	224,781	-0.05(-0.64%)
Feb 13, 2013	7.691	7.712	7.586	7.684	695,135	+0.01(+0.18%)
Feb 12, 2013	7.656	7.698	7.621	7.670	750,606	+0.00(+0.00%)
Feb 11, 2013	7.691	7.694	7.642	7.670	319,274	-0.01(-0.18%)
Feb 08, 2013	7.691	7.712	7.656	7.684	566,019	+0.00(+0.00%)
Feb 07, 2013	7.712	7.719	7.614	7.684	500,965	-0.01(-0.18%)
Feb 06, 2013	7.635	7.705	7.561	7.698	719,155	-0.01(-0.18%)
Feb 04, 2013	7.866	7.893	7.698	7.712	416,981	-0.20(-2.48%)
Feb 01, 2013	7.740	7.942	7.705	7.907	871,564	+0.22(+2.82%)
Jan 31, 2013	7.684	7.740	7.656	7.691	513,516	+0.00(+0.00%)
Jan 30, 2013	7.719	7.733	7.649	7.691	357,400	-0.05(-0.63%)
Jan 29, 2013	7.733	7.740	7.670	7.740	542,419	+0.01(+0.09%)
Jan 28, 2013	7.698	7.740	7.621	7.733	445,586	+0.06(+0.73%)
Jan 25, 2013	7.698	7.726	7.586	7.677	332,926	+0.03(+0.46%)
Jan 24, 2013	7.691	7.705	7.607	7.642	617,947	-0.06(-0.73%)
Jan 23, 2013	7.733	7.747	7.687	7.698	418,640	-0.06(-0.72%)
Jan 22, 2013	7.656	7.768	7.635	7.754	527,039	+0.08(+1.00%)
Jan 18, 2013	7.754	7.817	7.635	7.677	501,853	-0.10(-1.35%)
Jan 17, 2013	7.796	7.873	7.656	7.782	908,184	+0.08(+1.00%)
Jan 16, 2013	7.698	7.719	7.656	7.705	575,456	-0.01(-0.09%)
Jan 15, 2013	7.684	7.726	7.656	7.712	488,153	+0.00(+0.00%)
Jan 14, 2013	7.656	7.726	7.572	7.712	607,063	+0.02(+0.27%)
Jan 11, 2013	7.775	7.796	7.614	7.691	586,085	-0.07(-0.90%)
Jan 10, 2013	7.796	7.824	7.747	7.761	290,066	+0.01(+0.18%)
Jan 09, 2013	7.740	7.810	7.691	7.747	1,392,595	+0.05(+0.64%)
Jan 08, 2013	7.733	7.761	7.684	7.698	375,577	-0.02(-0.27%)
Jan 07, 2013	7.754	7.803	7.705	7.719	475,100	-0.08(-1.08%)
Jan 04, 2013	7.733	7.817	7.712	7.803	754,918	+0.11(+1.45%)
Jan 03, 2013	7.565	7.712	7.516	7.691	1,068,963	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.