Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.60	16.60	16.19	16.47	602,425	+0.00(+0.00%)
Dec 28, 2018	16.53	16.72	16.32	16.47	614,830	+0.02(+0.15%)
Dec 27, 2018	16.09	16.45	15.86	16.45	789,300	+0.10(+0.60%)
Dec 26, 2018	15.75	16.37	15.64	16.35	659,145	+0.69(+4.42%)
Dec 24, 2018	15.76	16.01	15.66	15.66	547,280	-0.18(-1.13%)
Dec 21, 2018	16.11	16.28	15.76	15.84	1,953,553	-0.21(-1.32%)
Dec 20, 2018	16.04	16.14	15.86	16.05	1,047,346	+0.03(+0.20%)
Dec 19, 2018	16.46	16.86	15.89	16.02	620,771	-0.46(-2.77%)
Dec 18, 2018	16.77	17.12	16.38	16.47	644,262	-0.24(-1.41%)
Dec 17, 2018	16.82	17.37	16.63	16.71	507,852	-0.14(-0.82%)
Dec 14, 2018	17.10	17.36	16.84	16.85	547,034	-0.32(-1.85%)
Dec 13, 2018	17.55	17.55	17.13	17.16	340,565	-0.38(-2.18%)
Dec 12, 2018	17.51	17.77	17.35	17.55	622,693	+0.22(+1.27%)
Dec 11, 2018	17.50	17.70	17.19	17.33	458,049	-0.14(-0.79%)
Dec 10, 2018	17.64	17.67	17.29	17.46	569,490	-0.21(-1.20%)
Dec 07, 2018	17.72	17.93	17.48	17.68	754,598	+0.00(+0.00%)
Dec 06, 2018	17.51	17.68	17.20	17.68	926,488	-0.04(-0.23%)
Dec 04, 2018	18.75	18.84	17.69	17.72	855,923	-1.13(-6.00%)
Dec 03, 2018	19.14	19.14	18.55	18.85	550,397	-0.07(-0.39%)
Nov 30, 2018	18.57	18.95	18.49	18.92	685,451	+0.29(+1.53%)
Nov 29, 2018	18.65	18.82	18.45	18.64	430,968	-0.16(-0.87%)
Nov 28, 2018	18.66	18.85	18.43	18.80	654,018	+0.18(+0.96%)
Nov 27, 2018	18.67	18.78	18.52	18.62	367,231	-0.12(-0.65%)
Nov 26, 2018	18.57	18.87	18.55	18.74	427,574	+0.29(+1.59%)
Nov 23, 2018	18.24	18.60	18.24	18.45	200,808	+0.09(+0.49%)
Nov 21, 2018		18.36	18.36	18.36	0	-0.19(-1.01%)
Nov 20, 2018	18.62	18.84	18.49	18.55	719,642	-0.20(-1.04%)
Nov 19, 2018	18.78	19.01	18.58	18.74	568,629	-0.03(-0.17%)
Nov 16, 2018	18.38	18.78	17.63	18.78	1,203,745	+0.27(+1.45%)
Nov 15, 2018	17.93	18.52	17.81	18.51	573,339	+0.48(+2.66%)
Nov 14, 2018	18.34	18.47	17.84	18.03	854,962	-0.21(-1.16%)
Nov 13, 2018	18.13	18.57	18.13	18.24	790,811	+0.12(+0.67%)
Nov 12, 2018	18.23	18.41	18.11	18.12	587,818	-0.12(-0.67%)
Nov 09, 2018	18.30	18.47	18.09	18.24	570,984	-0.11(-0.58%)
Nov 08, 2018	18.17	18.50	18.17	18.34	584,698	+0.09(+0.49%)
Nov 07, 2018	18.24	18.35	17.93	18.25	731,883	+0.03(+0.18%)
Nov 06, 2018	18.21	18.33	18.05	18.22	532,592	-0.05(-0.27%)
Nov 05, 2018	18.26	18.43	18.18	18.27	801,109	+0.00(+0.00%)
Nov 02, 2018	18.27	18.32	18.00	18.27	650,202	+0.20(+1.13%)
Nov 01, 2018	17.95	18.18	17.90	18.07	669,056	+0.28(+1.56%)
Oct 31, 2018	18.12	18.21	17.77	17.79	885,663	-0.16(-0.91%)
Oct 30, 2018	17.65	18.06	17.62	17.95	1,611,349	+0.31(+1.75%)
Oct 29, 2018	17.27	17.82	17.24	17.64	1,382,998	+0.64(+3.78%)
Oct 26, 2018	16.78	17.16	16.59	17.00	1,643,559	-0.13(-0.76%)
Oct 25, 2018	15.88	17.40	15.88	17.13	2,232,063	+0.73(+4.47%)
Oct 24, 2018	16.83	16.83	16.35	16.40	979,518	-0.46(-2.75%)
Oct 23, 2018	16.68	17.00	16.39	16.86	1,026,952	+0.14(+0.83%)
Oct 22, 2018	17.30	17.33	16.71	16.72	889,126	-0.50(-2.93%)
Oct 19, 2018	17.32	17.50	17.11	17.23	659,659	-0.15(-0.89%)
Oct 18, 2018	17.58	17.76	17.33	17.38	835,415	-0.22(-1.25%)
Oct 17, 2018	17.48	17.70	17.20	17.60	448,772	+0.12(+0.70%)
Oct 16, 2018	17.46	17.52	17.13	17.48	802,047	+0.08(+0.47%)
Oct 15, 2018	17.20	17.54	17.11	17.40	1,025,888	+0.21(+1.23%)
Oct 12, 2018	17.78	17.78	16.68	17.19	1,336,390	-0.34(-1.95%)
Oct 11, 2018	18.00	18.08	17.53	17.53	1,081,644	-0.53(-2.93%)
Oct 10, 2018	18.27	18.46	18.05	18.06	803,059	-0.18(-0.98%)
Oct 09, 2018	18.16	18.30	18.08	18.24	644,536	+0.03(+0.18%)
Oct 08, 2018	18.01	18.26	17.78	18.21	526,235	+0.19(+1.04%)
Oct 05, 2018	18.21	18.24	17.91	18.02	522,961	-0.14(-0.76%)
Oct 04, 2018	18.19	18.45	18.00	18.16	826,966	-0.05(-0.27%)
Oct 03, 2018	17.85	18.25	17.77	18.21	755,398	+0.42(+2.33%)
Oct 02, 2018	17.75	17.93	17.64	17.79	775,666	+0.00(+0.00%)
Oct 01, 2018	18.14	18.21	17.74	17.79	892,563	-0.27(-1.48%)
Sep 28, 2018	18.00	18.13	17.99	18.06	683,539	+0.02(+0.13%)
Sep 27, 2018	18.11	18.24	18.01	18.03	667,109	-0.09(-0.49%)
Sep 26, 2018	18.47	18.50	18.09	18.12	1,113,859	-0.36(-1.93%)
Sep 25, 2018	18.75	18.77	18.47	18.48	939,823	-0.19(-1.04%)
Sep 24, 2018	19.05	19.07	18.59	18.67	1,102,999	-0.39(-2.04%)
Sep 21, 2018	19.20	19.38	19.04	19.06	3,832,640	-0.18(-0.93%)
Sep 20, 2018	19.20	19.40	19.18	19.24	1,334,696	+0.13(+0.68%)
Sep 19, 2018	19.05	19.34	19.05	19.11	1,116,397	+0.06(+0.30%)
Sep 18, 2018	19.09	19.20	19.02	19.05	622,584	-0.11(-0.55%)
Sep 17, 2018	19.29	19.34	19.09	19.16	666,484	-0.13(-0.67%)
Sep 14, 2018	19.07	19.42	18.97	19.29	871,667	+0.22(+1.15%)
Sep 13, 2018	19.34	19.34	19.00	19.07	622,726	-0.15(-0.76%)
Sep 12, 2018	19.30	19.32	19.04	19.21	639,708	-0.11(-0.59%)
Sep 11, 2018	19.30	19.46	19.27	19.33	695,752	-0.02(-0.08%)
Sep 10, 2018	19.54	19.56	19.19	19.34	1,069,260	-0.06(-0.33%)
Sep 07, 2018	19.42	19.52	19.34	19.41	1,432,218	-0.06(-0.33%)
Sep 06, 2018	19.44	19.59	19.39	19.47	1,408,136	+0.06(+0.29%)
Sep 05, 2018	19.42	19.60	19.38	19.42	1,669,449	-0.11(-0.58%)
Sep 04, 2018	19.47	19.61	19.40	19.53	1,016,199	+0.07(+0.37%)
Aug 31, 2018		19.46	19.46	19.46	0	+0.19(+1.01%)
Aug 30, 2018	19.34	19.42	19.23	19.26	666,376	-0.11(-0.58%)
Aug 29, 2018	19.43	19.47	19.26	19.38	540,728	-0.06(-0.33%)
Aug 28, 2018	19.67	19.75	19.35	19.44	572,494	-0.20(-1.03%)
Aug 27, 2018	19.92	19.95	19.63	19.64	667,627	-0.23(-1.18%)
Aug 24, 2018	19.97	20.03	19.87	19.88	669,077	-0.06(-0.32%)
Aug 23, 2018	19.99	20.12	19.91	19.94	861,996	-0.15(-0.72%)
Aug 22, 2018	20.05	20.15	19.92	20.09	1,004,683	-0.02(-0.12%)
Aug 21, 2018	19.85	20.20	19.82	20.11	801,835	+0.28(+1.39%)
Aug 20, 2018	19.82	19.94	19.68	19.84	957,710	+0.02(+0.08%)
Aug 17, 2018	19.71	19.88	19.52	19.82	888,971	+0.10(+0.49%)
Aug 16, 2018	19.59	19.85	19.55	19.72	693,248	+0.19(+0.95%)
Aug 15, 2018	19.69	19.83	19.51	19.54	552,670	-0.22(-1.11%)
Aug 14, 2018	19.51	19.83	19.51	19.76	708,396	+0.23(+1.20%)
Aug 13, 2018	19.62	19.71	19.48	19.52	473,489	-0.07(-0.37%)
Aug 10, 2018	19.37	19.68	19.31	19.59	411,730	+0.09(+0.46%)
Aug 09, 2018	19.55	19.66	19.42	19.51	179,029	-0.06(-0.29%)
Aug 08, 2018	19.40	19.59	19.29	19.56	266,577	+0.15(+0.79%)
Aug 07, 2018	19.43	19.65	19.38	19.41	279,059	+0.03(+0.17%)
Aug 06, 2018	19.26	19.42	19.13	19.38	499,417	+0.14(+0.71%)
Aug 03, 2018	19.55	19.67	19.22	19.24	430,271	-0.35(-1.78%)
Aug 02, 2018	19.51	19.68	19.38	19.59	441,380	+0.07(+0.37%)
Aug 01, 2018	19.36	19.60	19.26	19.51	569,891	+0.16(+0.84%)
Jul 31, 2018	19.25	19.37	19.14	19.35	1,277,492	+0.22(+1.14%)
Jul 30, 2018	19.09	19.38	19.08	19.13	619,668	+0.01(+0.04%)
Jul 27, 2018	19.05	19.31	18.98	19.13	612,218	-0.02(-0.13%)
Jul 26, 2018	18.78	19.17	18.78	19.15	610,185	+0.40(+2.11%)
Jul 25, 2018		19.10	18.65	18.75	365,027	-0.27(-1.40%)
Jul 24, 2018	19.17	19.18	18.88	19.02	407,373	-0.11(-0.59%)
Jul 23, 2018	18.78	19.25	18.73	19.13	552,518	+0.39(+2.07%)
Jul 20, 2018	18.52	18.82	18.37	18.75	583,843	+0.30(+1.62%)
Jul 19, 2018	18.24	18.52	18.13	18.45	604,613	+0.23(+1.24%)
Jul 18, 2018	18.08	18.25	17.95	18.22	754,068	+0.22(+1.21%)
Jul 17, 2018	18.01	18.20	17.99	18.00	430,424	-0.09(-0.49%)
Jul 16, 2018	18.07	18.19	17.96	18.09	500,212	+0.10(+0.54%)
Jul 13, 2018			17.99	17.99	448,876	-0.16(-0.89%)
Jul 12, 2018	18.60	18.66	18.13	18.15	584,791	-0.40(-2.18%)
Jul 11, 2018	18.55	18.74	18.53	18.56	305,026	-0.06(-0.30%)
Jul 10, 2018	18.91	18.95	18.48	18.62	334,465	-0.19(-1.03%)
Jul 09, 2018	18.62	18.91	18.55	18.81	726,010	+0.30(+1.62%)
Jul 06, 2018	18.42	18.58	18.30	18.51	328,538	+0.06(+0.31%)
Jul 05, 2018	18.42	18.46	18.27	18.45	406,462	+0.16(+0.88%)
Jul 03, 2018		18.29	18.29	18.29	0	-0.11(-0.57%)
Jul 02, 2018	17.95	18.39	17.88	18.40	617,536	+0.37(+2.05%)
Jun 29, 2018	18.37	18.49	18.00	18.03	546,419	-0.18(-1.02%)
Jun 28, 2018	18.28	18.40	18.14	18.21	441,895	-0.08(-0.44%)
Jun 27, 2018	18.69	18.77	18.28	18.29	524,465	-0.40(-2.15%)
Jun 26, 2018	18.92	18.92	18.61	18.69	768,580	-0.19(-1.02%)
Jun 25, 2018	19.01	19.09	18.78	18.89	385,246	-0.25(-1.30%)
Jun 22, 2018	19.22	19.29	18.93	19.14	1,327,455	-0.04(-0.21%)
Jun 21, 2018	19.30	19.38	19.00	19.18	517,351	-0.06(-0.29%)
Jun 20, 2018	19.19	19.35	19.11	19.23	644,965	+0.10(+0.55%)
Jun 19, 2018	18.77	19.18	18.77	19.13	443,896	+0.26(+1.36%)
Jun 18, 2018	18.74	18.97	18.62	18.87	403,570	+0.00(+0.00%)
Jun 15, 2018		18.93	18.48	18.87	1,066,237	+0.01(+0.04%)
Jun 14, 2018	18.88	18.88	18.51	18.86	503,980	+0.07(+0.39%)
Jun 13, 2018	18.82	19.02	18.61	18.79	473,150	+0.04(+0.21%)
Jun 12, 2018	19.05	19.06	18.67	18.75	331,634	-0.24(-1.27%)
Jun 11, 2018	19.27	19.27	18.92	18.99	381,887	-0.19(-1.01%)
Jun 08, 2018	19.19	19.28	19.12	19.19	437,118	-0.01(-0.04%)
Jun 07, 2018	19.22	19.39	19.06	19.19	612,081	+0.00(+0.00%)
Jun 06, 2018	18.92	19.20	18.88	19.19	712,366	+0.40(+2.14%)
Jun 05, 2018	18.94	19.06	18.63	18.79	661,132	-0.33(-1.72%)
Jun 04, 2018	18.95	19.14	18.83	19.12	439,184	+0.27(+1.41%)
Jun 01, 2018	18.97	19.03	18.81	18.86	598,035	+0.21(+1.12%)
May 31, 2018	18.86	18.95	18.62	18.65	338,307	-0.27(-1.45%)
May 30, 2018	18.69	18.98	18.57	18.92	377,687	+0.38(+2.04%)
May 29, 2018	18.60	18.75	18.41	18.54	496,876	-0.25(-1.33%)
May 25, 2018		18.79	18.79	18.79	0	-0.05(-0.26%)
May 24, 2018	18.87	18.92	18.44	18.84	407,723	-0.06(-0.34%)
May 23, 2018	18.86	18.94	18.74	18.90	248,615	-0.07(-0.38%)
May 22, 2018	18.90	19.13	18.90	18.98	327,109	+0.10(+0.51%)
May 21, 2018	18.65	18.92	18.65	18.88	302,669	+0.27(+1.47%)
May 18, 2018	18.78	18.78	18.60	18.61	931,784	-0.13(-0.69%)
May 17, 2018	18.60	18.78	18.53	18.73	433,277	+0.14(+0.74%)
May 16, 2018	18.49	18.69	18.41	18.60	559,504	+0.10(+0.57%)
May 15, 2018	18.31	18.64	18.31	18.49	467,740	+0.22(+1.19%)
May 14, 2018	18.41	18.48	18.25	18.28	421,281	-0.13(-0.70%)
May 11, 2018	18.46	18.58	18.34	18.41	218,500	-0.06(-0.30%)
May 10, 2018	18.55	18.55	18.30	18.46	293,206	-0.10(-0.56%)
May 09, 2018	18.47	18.69	18.40	18.57	304,234	+0.12(+0.65%)
May 08, 2018	18.29	18.49	18.29	18.45	406,141	+0.17(+0.92%)
May 07, 2018	18.20	18.37	18.02	18.28	585,409	+0.10(+0.58%)
May 04, 2018	17.92	18.33	17.76	18.17	385,677	+0.28(+1.57%)
May 03, 2018	17.97	18.05	17.75	17.89	324,162	-0.21(-1.15%)
May 02, 2018	18.06	18.30	17.87	18.10	317,211	-0.08(-0.44%)
May 01, 2018	17.90	18.20	17.63	18.18	542,875	+0.37(+2.08%)
Apr 30, 2018	18.20	18.28	17.80	17.81	333,526	-0.38(-2.08%)
Apr 27, 2018	18.06	18.28	18.06	18.19	284,506	+0.09(+0.49%)
Apr 26, 2018	18.16	18.28	18.07	18.10	331,521	-0.14(-0.75%)
Apr 25, 2018	18.24	18.41	18.13	18.24	397,238	-0.07(-0.40%)
Apr 24, 2018	18.18	18.49	18.17	18.31	583,515	+0.15(+0.84%)
Apr 23, 2018	18.00	18.26	17.94	18.16	457,630	+0.25(+1.39%)
Apr 20, 2018	17.74	18.05	17.73	17.91	924,332	+0.10(+0.54%)
Apr 19, 2018	18.67	18.75	17.68	17.81	1,100,633	-0.02(-0.14%)
Apr 18, 2018	17.97	18.10	17.74	17.83	650,237	-0.12(-0.67%)
Apr 17, 2018	18.28	18.33	17.88	17.95	477,307	-0.24(-1.33%)
Apr 16, 2018	18.19	18.28	18.04	18.20	340,551	+0.14(+0.80%)
Apr 13, 2018	18.57	18.57	18.00	18.05	567,482	-0.31(-1.66%)
Apr 12, 2018	18.22	18.47	18.08	18.36	433,895	+0.26(+1.42%)
Apr 11, 2018	18.07	18.12	17.91	18.10	302,444	-0.06(-0.35%)
Apr 10, 2018	18.04	18.26	17.91	18.16	439,573	+0.39(+2.22%)
Apr 09, 2018	17.99	18.19	17.76	17.77	450,702	-0.10(-0.54%)
Apr 06, 2018	18.20	18.32	17.66	17.87	410,458	-0.55(-2.97%)
Apr 05, 2018	18.38	18.45	18.11	18.41	583,562	+0.21(+1.15%)
Apr 04, 2018	17.76	18.26	17.69	18.20	399,872	+0.18(+1.03%)
Apr 03, 2018	17.76	18.09	17.76	18.02	448,190	+0.34(+1.90%)
Apr 02, 2018	18.12	18.24	17.55	17.68	392,018	-0.41(-2.25%)
Mar 29, 2018		18.09	18.09	18.09	0	-0.09(-0.48%)
Mar 28, 2018	18.00	18.34	17.87	18.18	447,477	+0.20(+1.11%)
Mar 27, 2018	18.35	18.35	17.88	17.98	384,867	-0.32(-1.75%)
Mar 26, 2018	18.08	18.31	17.92	18.30	906,020	+0.46(+2.60%)
Mar 23, 2018	18.59	18.59	17.83	17.84	452,430	-0.70(-3.75%)
Mar 22, 2018	18.94	19.03	18.50	18.53	297,879	-0.59(-3.09%)
Mar 21, 2018	19.10	19.35	19.00	19.12	285,108	+0.02(+0.08%)
Mar 20, 2018	19.27	19.33	19.06	19.11	262,126	-0.14(-0.75%)
Mar 19, 2018	19.30	19.30	18.93	19.25	283,806	-0.04(-0.21%)
Mar 16, 2018	19.23	19.46	19.20	19.29	1,191,836	+0.08(+0.42%)
Mar 15, 2018	19.14	19.26	18.95	19.21	296,806	+0.16(+0.84%)
Mar 14, 2018	19.34	19.36	19.01	19.05	447,658	-0.23(-1.20%)
Mar 13, 2018	19.49	19.49	19.22	19.28	286,486	-0.15(-0.78%)
Mar 12, 2018	19.44	19.55	19.31	19.43	464,755	+0.05(+0.25%)
Mar 09, 2018	19.18	19.48	19.03	19.39	550,356	+0.32(+1.68%)
Mar 08, 2018	19.50	19.51	19.00	19.07	396,773	-0.38(-1.97%)
Mar 07, 2018		19.51		19.45	528,894	+0.22(+1.12%)
Mar 06, 2018	19.09	19.29	18.85	19.23	560,939	+0.18(+0.92%)
Mar 05, 2018	18.56	19.16	18.42	19.06	477,431	+0.28(+1.49%)
Mar 02, 2018	18.31	18.84	18.27	18.78	287,964	+0.29(+1.56%)
Mar 01, 2018	18.46	18.79	18.25	18.49	636,959	+0.11(+0.61%)
Feb 28, 2018	18.84	18.95	18.38	18.38	542,494	-0.37(-1.96%)
Feb 27, 2018	18.70	18.97	18.22	18.75	1,506,955	-0.11(-0.59%)
Feb 26, 2018	18.71	18.87	18.53	18.86	214,034	+0.18(+0.98%)
Feb 23, 2018	18.40	18.67	18.40	18.67	187,694	+0.29(+1.56%)
Feb 22, 2018	18.91	18.91	18.35	18.39	282,278	-0.42(-2.21%)
Feb 21, 2018	18.63	19.04	18.44	18.80	249,110	+0.17(+0.90%)
Feb 20, 2018	18.79	18.99	18.63	18.63	362,066	-0.26(-1.35%)
Feb 16, 2018		18.89	18.89	18.89	0	+0.24(+1.29%)
Feb 15, 2018	18.63	18.68	18.58	18.65	237,932	+0.11(+0.60%)
Feb 14, 2018	18.00	18.56	17.99	18.54	341,374	+0.39(+2.16%)
Feb 13, 2018	17.92	18.18	17.92	18.15	267,384	+0.09(+0.49%)
Feb 12, 2018	18.04	18.68	17.79	18.06	406,002	+0.09(+0.49%)
Feb 09, 2018	17.85	18.12	17.36	17.97	611,069	+0.42(+2.37%)
Feb 08, 2018		18.35	17.56	17.56	376,265	-0.52(-2.87%)
Feb 07, 2018	17.90	18.14	17.81	18.08	365,763	+0.07(+0.40%)
Feb 06, 2018	17.41	18.10	17.29	18.00	657,454	-0.16(-0.88%)
Feb 05, 2018	18.43	18.71	17.96	18.16	538,057	-0.53(-2.82%)
Feb 02, 2018	18.77	19.08	18.68	18.69	388,848	-0.17(-0.89%)
Feb 01, 2018	18.66	18.87	18.49	18.86	582,922	+0.16(+0.85%)
Jan 31, 2018	18.80	18.92	18.65	18.70	363,943	-0.05(-0.26%)
Jan 30, 2018	18.83	18.99	18.68	18.75	600,317	-0.18(-0.93%)
Jan 29, 2018	18.95	19.06	18.89	18.92	440,576	-0.03(-0.17%)
Jan 26, 2018	18.99	18.99	18.77	18.95	392,656	+0.07(+0.38%)
Jan 25, 2018	19.43	19.49	18.66	18.88	832,436	-0.37(-1.91%)
Jan 24, 2018	19.65	20.09	19.23	19.25	549,554	-0.34(-1.71%)
Jan 23, 2018	19.46	19.72	19.33	19.59	519,091	-0.03(-0.16%)
Jan 22, 2018	19.46	19.63	19.29	19.62	452,494	+0.10(+0.53%)
Jan 19, 2018	19.06	19.51	19.06	19.51	436,321	+0.39(+2.05%)
Jan 18, 2018	19.44	19.53	19.10	19.12	614,157	-0.35(-1.81%)
Jan 17, 2018	19.34	19.51	19.15	19.47	476,913	+0.26(+1.37%)
Jan 16, 2018	19.27	19.56	19.06	19.21	687,090	-0.21(-1.07%)
Jan 12, 2018		19.42	19.42	19.42	0	-0.02(-0.12%)
Jan 11, 2018	19.16	19.48	19.15	19.44	445,935	+0.34(+1.76%)
Jan 10, 2018		19.46		19.11	461,594	+0.16(+0.84%)
Jan 09, 2018	18.79	19.16	18.79	18.95	368,894	+0.21(+1.11%)
Jan 08, 2018	18.71	18.83	18.61	18.74	573,024	+0.00(+0.00%)
Jan 05, 2018	18.67	18.79	18.51	18.74	436,436	+0.18(+0.99%)
Jan 04, 2018	18.83	18.99	18.51	18.55	394,220	-0.09(-0.47%)
Jan 03, 2018	18.67	18.82	18.48	18.64	387,873	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.