Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.240 | 3.210 | 3.210 | 3.210 | 351,300 | -0.03(-0.93%) |
Dec 30, 2009 | 3.210 | 3.250 | 3.170 | 3.240 | 361,030 | +0.00(+0.00%) |
Dec 29, 2009 | 3.180 | 3.270 | 3.170 | 3.240 | 362,488 | +0.06(+1.89%) |
Dec 28, 2009 | 3.200 | 3.250 | 3.160 | 3.180 | 343,539 | -0.02(-0.63%) |
Dec 24, 2009 | 3.190 | 3.260 | 3.190 | 3.200 | 157,992 | +0.01(+0.31%) |
Dec 23, 2009 | 3.440 | 3.460 | 3.160 | 3.190 | 902,970 | -0.23(-6.73%) |
Dec 22, 2009 | 3.300 | 3.420 | 3.190 | 3.420 | 673,106 | +0.13(+3.95%) |
Dec 21, 2009 | 3.140 | 3.290 | 3.120 | 3.290 | 763,957 | +0.18(+5.79%) |
Dec 18, 2009 | 3.140 | 3.200 | 3.080 | 3.110 | 883,032 | +0.01(+0.32%) |
Dec 17, 2009 | 3.150 | 3.170 | 3.100 | 3.100 | 489,637 | -0.08(-2.52%) |
Dec 16, 2009 | 3.180 | 3.260 | 3.130 | 3.180 | 490,103 | +0.02(+0.63%) |
Dec 15, 2009 | 3.280 | 3.300 | 3.150 | 3.160 | 516,232 | -0.11(-3.36%) |
Dec 14, 2009 | 3.110 | 3.270 | 3.100 | 3.270 | 613,032 | +0.10(+3.15%) |
Dec 11, 2009 | 3.280 | 3.280 | 3.150 | 3.170 | 335,214 | -0.03(-0.94%) |
Dec 10, 2009 | 3.230 | 3.580 | 3.160 | 3.200 | 598,648 | -0.03(-0.93%) |
Dec 09, 2009 | 3.310 | 3.320 | 3.180 | 3.230 | 447,778 | -0.09(-2.71%) |
Dec 08, 2009 | 3.450 | 3.490 | 3.300 | 3.320 | 611,837 | -0.20(-5.68%) |
Dec 07, 2009 | 3.420 | 3.540 | 3.420 | 3.520 | 581,808 | +0.11(+3.23%) |
Dec 04, 2009 | 3.480 | 3.550 | 3.305 | 3.410 | 676,289 | +0.00(+0.00%) |
Dec 03, 2009 | 3.530 | 3.530 | 3.380 | 3.410 | 855,538 | +0.00(+0.00%) |
Dec 02, 2009 | 3.330 | 3.450 | 3.330 | 3.410 | 741,183 | +0.10(+3.02%) |
Dec 01, 2009 | 3.200 | 3.388 | 3.080 | 3.310 | 3,127,946 | +0.21(+6.77%) |
Nov 30, 2009 | 3.390 | 3.400 | 3.050 | 3.100 | 2,197,580 | -0.30(-8.82%) |
Nov 27, 2009 | 3.370 | 3.500 | 3.300 | 3.400 | 412,436 | -0.11(-3.13%) |
Nov 25, 2009 | 3.420 | 3.530 | 3.400 | 3.510 | 464,201 | +0.08(+2.33%) |
Nov 24, 2009 | 3.520 | 3.550 | 3.410 | 3.430 | 426,158 | -0.10(-2.83%) |
Nov 23, 2009 | 3.600 | 3.740 | 3.470 | 3.530 | 768,352 | -0.02(-0.56%) |
Nov 20, 2009 | 3.420 | 3.620 | 3.402 | 3.550 | 879,647 | +0.10(+2.90%) |
Nov 19, 2009 | 3.440 | 3.480 | 3.400 | 3.450 | 563,236 | -0.04(-1.15%) |
Nov 18, 2009 | 3.490 | 3.540 | 3.400 | 3.490 | 699,768 | -0.02(-0.57%) |
Nov 17, 2009 | 3.600 | 3.620 | 3.480 | 3.510 | 398,163 | -0.11(-3.04%) |
Nov 16, 2009 | 3.350 | 3.620 | 3.350 | 3.620 | 552,690 | +0.17(+4.93%) |
Nov 13, 2009 | 3.500 | 3.550 | 3.430 | 3.450 | 564,979 | -0.03(-0.86%) |
Nov 12, 2009 | 3.570 | 3.710 | 3.460 | 3.480 | 656,544 | -0.09(-2.52%) |
Nov 11, 2009 | 3.520 | 3.580 | 3.430 | 3.570 | 607,830 | +0.07(+2.00%) |
Nov 10, 2009 | 3.580 | 3.620 | 3.440 | 3.500 | 609,845 | -0.11(-3.05%) |
Nov 09, 2009 | 3.650 | 3.700 | 3.520 | 3.610 | 640,266 | +0.00(+0.00%) |
Nov 06, 2009 | 3.620 | 3.720 | 3.450 | 3.610 | 854,637 | -0.01(-0.28%) |
Nov 05, 2009 | 3.410 | 3.640 | 3.400 | 3.620 | 771,074 | +0.22(+6.47%) |
Nov 04, 2009 | 3.600 | 3.600 | 3.360 | 3.400 | 657,601 | -0.18(-5.03%) |
Nov 03, 2009 | 3.420 | 3.610 | 3.270 | 3.580 | 729,370 | +0.12(+3.47%) |
Nov 02, 2009 | 3.860 | 3.860 | 3.325 | 3.460 | 1,185,943 | -0.10(-2.81%) |
Oct 30, 2009 | 3.720 | 3.730 | 3.430 | 3.560 | 1,770,635 | -0.14(-3.78%) |
Oct 29, 2009 | 3.320 | 3.715 | 3.300 | 3.700 | 1,526,723 | +0.43(+13.15%) |
Oct 28, 2009 | 3.530 | 3.550 | 3.020 | 3.270 | 1,977,243 | -0.26(-7.37%) |
Oct 27, 2009 | 3.660 | 3.700 | 3.490 | 3.530 | 831,379 | -0.13(-3.55%) |
Oct 26, 2009 | 3.930 | 3.998 | 3.650 | 3.660 | 724,684 | -0.25(-6.39%) |
Oct 23, 2009 | 3.940 | 4.240 | 3.900 | 3.910 | 742,370 | -0.28(-6.68%) |
Oct 22, 2009 | 4.110 | 4.190 | 3.940 | 4.190 | 927,514 | +0.06(+1.51%) |
Oct 21, 2009 | 4.260 | 4.450 | 4.120 | 4.128 | 948,585 | -0.10(-2.42%) |
Oct 20, 2009 | 4.300 | 4.660 | 4.230 | 4.230 | 1,290,031 | -0.42(-9.03%) |
Oct 19, 2009 | 4.950 | 5.000 | 4.630 | 4.650 | 1,096,720 | -0.17(-3.53%) |
Oct 16, 2009 | 4.880 | 4.960 | 4.660 | 4.820 | 843,277 | -0.11(-2.23%) |
Oct 15, 2009 | 4.530 | 5.080 | 4.490 | 4.930 | 2,837,278 | +0.38(+8.35%) |
Oct 14, 2009 | 4.460 | 4.560 | 4.360 | 4.550 | 735,330 | +0.16(+3.64%) |
Oct 13, 2009 | 4.600 | 4.650 | 4.360 | 4.390 | 743,089 | -0.20(-4.36%) |
Oct 12, 2009 | 4.650 | 4.690 | 4.545 | 4.590 | 500,398 | +0.02(+0.44%) |
Oct 09, 2009 | 4.670 | 4.730 | 4.500 | 4.570 | 744,843 | -0.10(-2.14%) |
Oct 08, 2009 | 4.880 | 4.914 | 4.650 | 4.670 | 977,163 | -0.20(-4.11%) |
Oct 07, 2009 | 4.750 | 4.900 | 4.710 | 4.870 | 1,199,584 | +0.08(+1.67%) |
Oct 06, 2009 | 5.000 | 5.090 | 4.730 | 4.790 | 1,409,801 | -0.20(-4.01%) |
Oct 05, 2009 | 4.780 | 5.020 | 4.740 | 4.990 | 1,335,213 | +0.26(+5.50%) |
Oct 02, 2009 | 4.860 | 4.910 | 4.630 | 4.730 | 1,913,037 | -0.20(-4.06%) |
Oct 01, 2009 | 5.470 | 5.490 | 4.930 | 4.930 | 2,085,483 | -0.59(-10.69%) |
Sep 30, 2009 | 5.610 | 5.710 | 5.360 | 5.520 | 1,231,620 | -0.10(-1.78%) |
Sep 29, 2009 | 5.760 | 5.890 | 5.520 | 5.620 | 944,242 | -0.15(-2.60%) |
Sep 28, 2009 | 5.600 | 5.850 | 5.510 | 5.770 | 1,136,252 | +0.22(+3.96%) |
Sep 25, 2009 | 5.570 | 5.630 | 5.430 | 5.550 | 1,157,887 | -0.03(-0.54%) |
Sep 24, 2009 | 6.050 | 6.050 | 5.520 | 5.580 | 2,148,599 | -0.42(-7.00%) |
Sep 23, 2009 | 6.140 | 6.200 | 6.000 | 6.000 | 1,156,963 | -0.15(-2.44%) |
Sep 22, 2009 | 6.280 | 6.450 | 6.100 | 6.150 | 2,207,530 | -0.11(-1.76%) |
Sep 21, 2009 | 6.200 | 6.420 | 6.200 | 6.260 | 1,017,086 | -0.02(-0.32%) |
Sep 18, 2009 | 6.390 | 6.570 | 6.240 | 6.280 | 2,704,654 | -0.09(-1.41%) |
Sep 17, 2009 | 6.290 | 6.410 | 6.170 | 6.370 | 1,793,947 | +0.09(+1.43%) |
Sep 16, 2009 | 6.290 | 6.300 | 6.170 | 6.280 | 901,176 | +0.01(+0.16%) |
Sep 15, 2009 | 6.280 | 6.400 | 6.150 | 6.270 | 1,128,254 | +0.01(+0.16%) |
Sep 14, 2009 | 6.040 | 6.280 | 6.040 | 6.260 | 986,095 | +0.18(+2.96%) |
Sep 11, 2009 | 6.350 | 6.390 | 6.070 | 6.080 | 1,176,533 | -0.27(-4.25%) |
Sep 10, 2009 | 6.410 | 6.500 | 6.260 | 6.350 | 1,569,954 | +0.00(+0.00%) |
Sep 09, 2009 | 6.170 | 6.720 | 6.010 | 6.350 | 2,716,574 | +0.31(+5.13%) |
Sep 08, 2009 | 6.150 | 6.190 | 6.000 | 6.040 | 1,450,200 | -0.15(-2.42%) |
Sep 04, 2009 | 6.230 | 6.350 | 6.100 | 6.190 | 1,862,884 | -0.02(-0.32%) |
Sep 03, 2009 | 6.180 | 6.290 | 5.860 | 6.210 | 2,458,872 | +0.12(+1.97%) |
Sep 02, 2009 | 5.750 | 6.270 | 5.650 | 6.090 | 5,588,167 | +0.17(+2.87%) |
Sep 01, 2009 | 5.390 | 6.300 | 5.320 | 5.920 | 5,943,695 | +0.41(+7.44%) |
Aug 31, 2009 | 5.510 | 5.680 | 5.260 | 5.510 | 3,096,827 | -0.26(-4.51%) |
Aug 28, 2009 | 6.500 | 6.500 | 5.750 | 5.770 | 7,238,344 | -1.07(-15.64%) |
Aug 27, 2009 | 6.610 | 7.160 | 5.970 | 6.840 | 28,992,504 | +2.58(+60.56%) |
Aug 26, 2009 | 4.240 | 4.320 | 4.130 | 4.260 | 666,000 | +0.02(+0.47%) |
Aug 25, 2009 | 4.200 | 4.320 | 4.170 | 4.240 | 447,359 | +0.06(+1.44%) |
Aug 24, 2009 | 4.120 | 4.250 | 4.060 | 4.180 | 580,909 | +0.08(+1.95%) |
Aug 21, 2009 | 4.090 | 4.220 | 4.020 | 4.100 | 675,280 | +0.09(+2.24%) |
Aug 20, 2009 | 4.000 | 4.110 | 3.913 | 4.010 | 582,348 | +0.00(+0.00%) |
Aug 19, 2009 | 3.830 | 4.130 | 3.810 | 4.010 | 615,762 | +0.11(+2.82%) |
Aug 18, 2009 | 3.880 | 4.020 | 3.870 | 3.900 | 484,047 | +0.03(+0.78%) |
Aug 17, 2009 | 4.090 | 4.090 | 3.771 | 3.870 | 876,313 | -0.46(-10.62%) |
Aug 14, 2009 | 4.180 | 4.560 | 4.180 | 4.330 | 1,406,419 | +0.21(+5.10%) |
Aug 13, 2009 | 3.980 | 4.260 | 3.900 | 4.120 | 1,060,446 | +0.14(+3.52%) |
Aug 12, 2009 | 3.720 | 4.140 | 3.550 | 3.980 | 1,458,635 | +0.20(+5.29%) |
Aug 11, 2009 | 3.980 | 4.050 | 3.750 | 3.780 | 1,037,411 | -0.24(-5.97%) |
Aug 10, 2009 | 4.150 | 4.150 | 3.980 | 4.020 | 458,945 | -0.13(-3.13%) |
Aug 07, 2009 | 4.150 | 4.260 | 3.840 | 4.150 | 1,504,856 | +0.02(+0.48%) |
Aug 06, 2009 | 4.500 | 4.550 | 4.110 | 4.130 | 974,549 | -0.33(-7.40%) |
Aug 05, 2009 | 4.500 | 4.670 | 4.360 | 4.460 | 838,087 | +0.02(+0.45%) |
Aug 04, 2009 | 4.410 | 4.530 | 4.350 | 4.440 | 668,221 | +0.05(+1.14%) |
Aug 03, 2009 | 4.310 | 4.460 | 4.200 | 4.390 | 920,832 | +0.25(+6.04%) |
Jul 31, 2009 | 4.800 | 4.840 | 3.720 | 4.140 | 3,315,403 | -0.63(-13.21%) |
Jul 30, 2009 | 4.950 | 5.040 | 4.700 | 4.770 | 1,538,798 | -0.08(-1.65%) |
Jul 29, 2009 | 5.300 | 5.300 | 4.650 | 4.850 | 2,929,258 | -0.38(-7.27%) |
Jul 28, 2009 | 4.800 | 5.390 | 4.650 | 5.230 | 5,084,514 | +0.64(+13.94%) |
Jul 27, 2009 | 4.085 | 4.700 | 3.990 | 4.590 | 2,024,614 | +0.60(+15.04%) |
Jul 24, 2009 | 4.120 | 4.130 | 3.900 | 3.990 | 1,043,563 | +0.15(+3.91%) |
Jul 23, 2009 | 3.550 | 3.960 | 3.550 | 3.840 | 1,364,009 | +0.34(+9.71%) |
Jul 22, 2009 | 3.270 | 3.500 | 3.270 | 3.500 | 908,369 | +0.23(+7.03%) |
Jul 21, 2009 | 3.410 | 3.410 | 3.200 | 3.270 | 667,300 | -0.10(-2.97%) |
Jul 20, 2009 | 3.380 | 3.450 | 3.090 | 3.370 | 1,238,366 | +0.32(+10.49%) |
Jul 17, 2009 | 2.980 | 3.070 | 2.880 | 3.050 | 401,695 | +0.07(+2.35%) |
Jul 16, 2009 | 2.920 | 3.100 | 2.860 | 2.980 | 478,811 | +0.06(+2.05%) |
Jul 15, 2009 | 2.900 | 3.150 | 2.820 | 2.920 | 2,069,453 | +0.14(+5.04%) |
Jul 14, 2009 | 2.550 | 3.080 | 2.510 | 2.780 | 2,303,125 | +0.33(+13.47%) |
Jul 13, 2009 | 2.390 | 2.480 | 2.370 | 2.450 | 131,688 | -0.02(-0.81%) |
Jul 10, 2009 | 2.390 | 2.470 | 2.370 | 2.470 | 151,556 | +0.07(+2.92%) |
Jul 09, 2009 | 2.380 | 2.460 | 2.340 | 2.400 | 170,655 | +0.03(+1.27%) |
Jul 08, 2009 | 2.450 | 2.480 | 2.330 | 2.370 | 410,590 | -0.06(-2.47%) |
Jul 07, 2009 | 2.470 | 2.500 | 2.420 | 2.430 | 327,483 | -0.03(-1.22%) |
Jul 06, 2009 | 2.440 | 2.470 | 2.380 | 2.460 | 180,314 | +0.00(+0.00%) |
Jul 02, 2009 | 2.550 | 2.550 | 2.420 | 2.460 | 230,902 | -0.12(-4.65%) |
Jul 01, 2009 | 2.560 | 2.580 | 2.530 | 2.580 | 149,461 | +0.04(+1.57%) |
Jun 30, 2009 | 2.550 | 2.580 | 2.520 | 2.540 | 278,662 | -0.02(-0.78%) |
Jun 29, 2009 | 2.520 | 2.570 | 2.400 | 2.560 | 435,018 | +0.08(+3.23%) |
Jun 26, 2009 | 2.340 | 2.560 | 2.310 | 2.480 | 1,074,111 | +0.13(+5.53%) |
Jun 25, 2009 | 2.250 | 2.350 | 2.170 | 2.350 | 316,981 | +0.13(+5.86%) |
Jun 24, 2009 | 2.180 | 2.240 | 2.140 | 2.220 | 175,915 | +0.09(+4.23%) |
Jun 23, 2009 | 2.150 | 2.170 | 2.080 | 2.130 | 123,925 | -0.01(-0.47%) |
Jun 22, 2009 | 2.250 | 2.290 | 2.110 | 2.140 | 282,894 | -0.16(-6.96%) |
Jun 19, 2009 | 2.260 | 2.320 | 2.220 | 2.300 | 499,376 | +0.09(+4.07%) |
Jun 18, 2009 | 2.310 | 2.310 | 2.050 | 2.210 | 1,211,208 | -0.10(-4.33%) |
Jun 17, 2009 | 2.440 | 2.440 | 2.310 | 2.310 | 483,416 | -0.10(-4.15%) |
Jun 16, 2009 | 2.410 | 2.570 | 2.410 | 2.410 | 457,010 | +0.01(+0.42%) |
Jun 15, 2009 | 2.530 | 2.540 | 2.340 | 2.400 | 589,642 | -0.10(-4.00%) |
Jun 12, 2009 | 2.500 | 2.560 | 2.450 | 2.500 | 205,441 | -0.01(-0.40%) |
Jun 11, 2009 | 2.500 | 2.570 | 2.470 | 2.510 | 200,490 | +0.01(+0.40%) |
Jun 10, 2009 | 2.550 | 2.550 | 2.470 | 2.500 | 356,063 | -0.04(-1.57%) |
Jun 09, 2009 | 2.500 | 2.570 | 2.500 | 2.540 | 319,991 | +0.04(+1.60%) |
Jun 08, 2009 | 2.540 | 2.560 | 2.440 | 2.500 | 218,226 | -0.05(-1.96%) |
Jun 05, 2009 | 2.550 | 2.770 | 2.520 | 2.550 | 1,011,157 | +0.00(+0.00%) |
Jun 04, 2009 | 2.510 | 2.550 | 2.450 | 2.550 | 310,429 | +0.00(+0.00%) |
Jun 03, 2009 | 2.540 | 2.570 | 2.450 | 2.550 | 418,922 | +0.00(+0.00%) |
Jun 02, 2009 | 2.570 | 2.590 | 2.500 | 2.550 | 371,908 | -0.03(-1.16%) |
Jun 01, 2009 | 2.600 | 2.660 | 2.500 | 2.580 | 848,914 | +0.09(+3.61%) |
May 29, 2009 | 2.470 | 2.500 | 2.430 | 2.490 | 548,205 | +0.04(+1.63%) |
May 28, 2009 | 2.420 | 2.500 | 2.310 | 2.450 | 515,736 | +0.01(+0.41%) |
May 27, 2009 | 2.470 | 2.530 | 2.430 | 2.440 | 547,336 | -0.03(-1.21%) |
May 26, 2009 | 2.400 | 2.510 | 2.350 | 2.470 | 733,114 | +0.04(+1.65%) |
May 22, 2009 | 2.390 | 2.510 | 2.340 | 2.430 | 481,155 | +0.09(+3.85%) |
May 21, 2009 | 2.460 | 2.479 | 2.300 | 2.340 | 502,011 | -0.08(-3.31%) |
May 20, 2009 | 2.470 | 2.650 | 2.410 | 2.420 | 1,037,189 | -0.03(-1.22%) |
May 19, 2009 | 2.450 | 2.500 | 2.340 | 2.450 | 976,718 | +0.12(+5.15%) |
May 18, 2009 | 2.020 | 2.350 | 2.020 | 2.330 | 983,531 | +0.36(+18.27%) |
May 15, 2009 | 2.050 | 2.080 | 1.900 | 1.970 | 662,089 | +0.07(+3.68%) |
May 14, 2009 | 1.750 | 1.950 | 1.740 | 1.900 | 495,526 | +0.16(+9.20%) |
May 13, 2009 | 1.880 | 1.900 | 1.740 | 1.740 | 403,307 | -0.13(-6.95%) |
May 12, 2009 | 1.810 | 1.900 | 1.720 | 1.870 | 591,764 | +0.07(+3.89%) |
May 11, 2009 | 1.400 | 1.800 | 1.400 | 1.800 | 607,330 | +0.36(+25.00%) |
May 08, 2009 | 1.510 | 1.510 | 1.370 | 1.440 | 619,881 | -0.04(-2.70%) |
May 07, 2009 | 1.300 | 1.630 | 1.300 | 1.480 | 577,060 | +0.22(+17.46%) |
May 06, 2009 | 1.270 | 1.290 | 1.260 | 1.260 | 249,892 | +0.01(+0.80%) |
May 05, 2009 | 1.220 | 1.280 | 1.200 | 1.250 | 325,353 | +0.03(+2.46%) |
May 04, 2009 | 1.230 | 1.230 | 1.180 | 1.220 | 219,302 | +0.04(+3.39%) |
May 01, 2009 | 1.200 | 1.230 | 1.150 | 1.180 | 309,536 | +0.02(+1.72%) |
Apr 30, 2009 | 1.240 | 1.280 | 1.160 | 1.160 | 369,256 | -0.07(-5.69%) |
Apr 29, 2009 | 1.150 | 1.240 | 1.150 | 1.230 | 212,332 | +0.09(+7.89%) |
Apr 28, 2009 | 1.180 | 1.180 | 1.130 | 1.140 | 136,461 | +0.02(+1.79%) |
Apr 27, 2009 | 1.170 | 1.180 | 1.120 | 1.120 | 166,057 | -0.05(-4.27%) |
Apr 24, 2009 | 1.130 | 1.180 | 1.100 | 1.170 | 293,223 | +0.06(+5.41%) |
Apr 23, 2009 | 1.150 | 1.210 | 1.110 | 1.110 | 130,313 | -0.04(-3.48%) |
Apr 22, 2009 | 1.130 | 1.210 | 1.130 | 1.150 | 309,278 | +0.00(+0.00%) |
Apr 21, 2009 | 1.190 | 1.220 | 1.110 | 1.150 | 344,693 | -0.02(-1.71%) |
Apr 20, 2009 | 1.150 | 1.270 | 1.120 | 1.170 | 662,947 | +0.02(+1.74%) |
Apr 17, 2009 | 1.140 | 1.150 | 1.110 | 1.150 | 333,072 | +0.02(+1.77%) |
Apr 16, 2009 | 1.120 | 1.130 | 1.075 | 1.130 | 134,845 | +0.03(+2.73%) |
Apr 15, 2009 | 1.090 | 1.100 | 1.060 | 1.100 | 322,834 | +0.01(+0.92%) |
Apr 14, 2009 | 1.120 | 1.150 | 1.090 | 1.090 | 256,369 | -0.03(-2.68%) |
Apr 13, 2009 | 1.110 | 1.140 | 1.100 | 1.120 | 163,815 | +0.00(+0.00%) |
Apr 09, 2009 | 1.110 | 1.130 | 1.090 | 1.120 | 183,423 | +0.03(+2.75%) |
Apr 08, 2009 | 1.000 | 1.090 | 1.000 | 1.090 | 94,482 | +0.09(+9.00%) |
Apr 07, 2009 | 1.030 | 1.050 | 0.9900 | 1.000 | 191,580 | -0.04(-3.85%) |
Apr 06, 2009 | 1.080 | 1.090 | 1.030 | 1.040 | 182,982 | -0.05(-4.59%) |
Apr 03, 2009 | 1.130 | 1.130 | 0.9600 | 1.090 | 234,566 | -0.05(-4.39%) |
Apr 02, 2009 | 0.9700 | 1.175 | 0.9600 | 1.140 | 491,332 | +0.18(+18.75%) |
Apr 01, 2009 | 0.9500 | 0.9600 | 0.9000 | 0.9600 | 97,175 | +0.00(+0.00%) |
Mar 31, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 135,904 | +0.02(+2.13%) |
Mar 30, 2009 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 253,672 | -0.04(-4.08%) |
Mar 26, 2009 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 274,238 | +0.02(+2.08%) |
Mar 25, 2009 | 0.9600 | 1.010 | 0.9200 | 0.9600 | 532,273 | +0.01(+1.05%) |
Mar 24, 2009 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 255,084 | -0.03(-3.06%) |
Mar 23, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9800 | 278,971 | +0.08(+8.89%) |
Mar 20, 2009 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 221,191 | -0.06(-6.25%) |
Mar 19, 2009 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 137,568 | -0.01(-1.03%) |
Mar 18, 2009 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 237,401 | -0.01(-1.02%) |
Mar 17, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 177,778 | +0.05(+5.38%) |
Mar 16, 2009 | 0.9200 | 0.9800 | 0.9000 | 0.9300 | 291,703 | +0.04(+4.49%) |
Mar 13, 2009 | 0.9400 | 0.9600 | 0.8800 | 0.8900 | 350,215 | -0.05(-5.32%) |
Mar 12, 2009 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 263,068 | +0.07(+8.05%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 150,787 | -0.07(-7.45%) |
Mar 10, 2009 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 324,091 | +0.04(+4.44%) |
Mar 09, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 201,338 | -0.05(-5.26%) |
Mar 06, 2009 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | 210,523 | +0.11(+13.10%) |
Mar 05, 2009 | 0.9500 | 0.9600 | 0.8400 | 0.8400 | 206,834 | -0.08(-8.70%) |
Mar 04, 2009 | 0.8900 | 0.9580 | 0.8900 | 0.9200 | 246,900 | -0.06(-6.12%) |
Mar 02, 2009 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 276,073 | -0.01(-1.01%) |
Feb 27, 2009 | 1.010 | 1.060 | 0.9899 | 0.9900 | 361,027 | -0.02(-1.98%) |
Feb 26, 2009 | 1.090 | 1.130 | 1.010 | 1.010 | 250,875 | -0.07(-6.48%) |
Feb 25, 2009 | 1.130 | 1.130 | 1.080 | 1.080 | 226,878 | -0.04(-3.57%) |
Feb 24, 2009 | 1.130 | 1.140 | 1.100 | 1.120 | 344,660 | -0.01(-0.88%) |
Feb 23, 2009 | 1.280 | 1.300 | 1.130 | 1.130 | 250,178 | -0.10(-8.13%) |
Feb 20, 2009 | 1.240 | 1.260 | 1.230 | 1.230 | 140,547 | -0.04(-3.15%) |
Feb 19, 2009 | 1.290 | 1.320 | 1.260 | 1.270 | 237,348 | -0.01(-0.78%) |
Feb 18, 2009 | 1.310 | 1.340 | 1.280 | 1.280 | 185,592 | -0.02(-1.54%) |
Feb 17, 2009 | 1.340 | 1.350 | 1.300 | 1.300 | 146,309 | -0.07(-5.11%) |
Feb 13, 2009 | 1.420 | 1.440 | 1.340 | 1.370 | 40,010 | -0.05(-3.52%) |
Feb 12, 2009 | 1.350 | 1.430 | 1.350 | 1.420 | 83,812 | +0.04(+2.90%) |
Feb 11, 2009 | 1.410 | 1.443 | 1.370 | 1.380 | 69,485 | -0.03(-2.13%) |
Feb 10, 2009 | 1.490 | 1.500 | 1.410 | 1.410 | 159,599 | -0.08(-5.37%) |
Feb 09, 2009 | 1.460 | 1.490 | 1.460 | 1.490 | 89,272 | +0.03(+2.05%) |
Feb 06, 2009 | 1.400 | 1.470 | 1.380 | 1.460 | 257,748 | +0.07(+5.04%) |
Feb 05, 2009 | 1.400 | 1.480 | 1.320 | 1.390 | 494,209 | -0.02(-1.42%) |
Feb 04, 2009 | 1.380 | 1.420 | 1.350 | 1.410 | 81,891 | +0.03(+2.17%) |
Feb 03, 2009 | 1.360 | 1.390 | 1.330 | 1.380 | 199,172 | +0.04(+2.99%) |
Feb 02, 2009 | 1.250 | 1.350 | 1.220 | 1.340 | 206,536 | +0.13(+10.74%) |
Jan 30, 2009 | 1.300 | 1.350 | 1.210 | 1.210 | 191,448 | -0.09(-6.92%) |
Jan 29, 2009 | 1.340 | 1.440 | 1.300 | 1.300 | 95,995 | -0.05(-3.70%) |
Jan 28, 2009 | 1.320 | 1.350 | 1.300 | 1.350 | 169,512 | +0.05(+3.85%) |
Jan 27, 2009 | 1.300 | 1.340 | 1.260 | 1.300 | 190,416 | +0.01(+0.78%) |
Jan 26, 2009 | 1.300 | 1.320 | 1.240 | 1.290 | 126,878 | +0.00(+0.00%) |
Jan 23, 2009 | 1.230 | 1.340 | 1.230 | 1.290 | 204,557 | +0.05(+4.03%) |
Jan 22, 2009 | 1.360 | 1.390 | 1.230 | 1.240 | 192,276 | -0.15(-10.79%) |
Jan 21, 2009 | 1.400 | 1.430 | 1.350 | 1.390 | 264,798 | +0.02(+1.46%) |
Jan 20, 2009 | 1.540 | 1.600 | 1.370 | 1.370 | 393,597 | -0.14(-9.27%) |
Jan 16, 2009 | 1.560 | 1.560 | 1.480 | 1.510 | 244,461 | -0.03(-1.95%) |
Jan 15, 2009 | 1.550 | 1.590 | 1.499 | 1.540 | 207,931 | -0.01(-0.65%) |
Jan 14, 2009 | 1.620 | 1.670 | 1.550 | 1.550 | 122,474 | -0.09(-5.49%) |
Jan 13, 2009 | 1.650 | 1.670 | 1.580 | 1.640 | 328,710 | -0.02(-1.20%) |
Jan 12, 2009 | 1.670 | 1.750 | 1.650 | 1.660 | 145,926 | +0.00(+0.00%) |
Jan 09, 2009 | 1.760 | 1.760 | 1.660 | 1.660 | 96,304 | -0.11(-6.21%) |
Jan 08, 2009 | 1.690 | 1.770 | 1.650 | 1.770 | 177,536 | +0.08(+4.73%) |
Jan 07, 2009 | 1.770 | 1.770 | 1.670 | 1.690 | 91,304 | -0.07(-3.98%) |
Jan 06, 2009 | 1.790 | 1.790 | 1.660 | 1.760 | 119,283 | +0.02(+1.15%) |
Jan 05, 2009 | 1.750 | 1.760 | 1.660 | 1.740 | 121,503 | -0.02(-1.14%) |