Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.515 | 8.693 | 8.495 | 8.682 | 10,720 | +0.16(+1.84%) |
Dec 30, 2010 | 8.535 | 8.693 | 8.495 | 8.525 | 25,996 | +0.02(+0.23%) |
Dec 29, 2010 | 8.693 | 8.693 | 8.505 | 8.505 | 2,855 | -0.03(-0.35%) |
Dec 28, 2010 | 8.693 | 8.693 | 8.535 | 8.535 | 7,602 | -0.06(-0.69%) |
Dec 27, 2010 | 8.554 | 8.693 | 8.554 | 8.594 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.693 | 8.870 | 8.554 | 8.554 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.851 | 8.861 | 8.545 | 8.742 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.841 | 8.297 | 8.742 | 22,005 | +0.60(+7.40%) |
Dec 20, 2010 | 8.594 | 8.594 | 8.139 | 8.139 | 3,990 | -0.41(-4.85%) |
Dec 17, 2010 | 8.594 | 8.663 | 8.396 | 8.554 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.742 | 8.742 | 8.584 | 8.643 | 20,364 | -0.10(-1.13%) |
Dec 15, 2010 | 8.693 | 8.742 | 8.653 | 8.742 | 1,222 | +0.08(+0.91%) |
Dec 14, 2010 | 9.177 | 9.177 | 8.604 | 8.663 | 55,852 | -0.32(-3.52%) |
Dec 13, 2010 | 9.256 | 9.315 | 8.703 | 8.979 | 20,275 | -0.10(-1.09%) |
Dec 10, 2010 | 8.940 | 9.256 | 8.554 | 9.078 | 19,939 | +0.14(+1.55%) |
Dec 09, 2010 | 9.088 | 9.157 | 8.940 | 8.940 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.167 | 9.187 | 9.088 | 9.088 | 2,192 | -0.03(-0.32%) |
Dec 07, 2010 | 8.969 | 9.137 | 8.880 | 9.117 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.940 | 9.256 | 8.940 | 9.048 | 4,231 | -0.28(-2.97%) |
Dec 03, 2010 | 9.019 | 9.325 | 9.019 | 9.325 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.187 | 9.187 | 8.949 | 8.949 | 10,524 | -0.28(-3.00%) |
Dec 01, 2010 | 9.335 | 9.364 | 9.226 | 9.226 | 3,986 | -0.14(-1.48%) |
Nov 30, 2010 | 9.293 | 9.364 | 8.989 | 9.364 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.236 | 9.325 | 9.137 | 9.137 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.384 | 9.384 | 9.137 | 9.335 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.868 | 9.868 | 9.216 | 9.305 | 4,471 | -0.13(-1.36%) |
Nov 19, 2010 | 9.384 | 9.433 | 9.384 | 9.433 | 6,038 | -0.13(-1.34%) |
Nov 18, 2010 | 9.710 | 9.710 | 9.384 | 9.562 | 976 | -0.11(-1.12%) |
Nov 16, 2010 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.532 | 9.532 | 9.187 | 9.206 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.443 | 9.532 | 9.305 | 9.305 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.206 | 9.517 | 9.206 | 9.463 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.394 | 9.483 | 9.305 | 9.343 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.345 | 9.394 | 9.345 | 9.394 | 1,381 | +0.05(+0.53%) |
Nov 08, 2010 | 9.483 | 9.532 | 9.285 | 9.345 | 1,548 | +0.01(+0.11%) |
Nov 05, 2010 | 9.354 | 9.532 | 9.236 | 9.335 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.345 | 9.532 | 9.187 | 9.187 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.404 | 9.582 | 9.335 | 9.404 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.433 | 9.661 | 9.394 | 9.433 | 8,561 | -0.10(-1.04%) |
Nov 01, 2010 | 9.700 | 9.700 | 9.532 | 9.532 | 6,683 | +0.02(+0.25%) |
Oct 29, 2010 | 9.424 | 9.542 | 9.424 | 9.509 | 2,033 | -0.02(-0.25%) |
Oct 28, 2010 | 9.424 | 9.532 | 9.424 | 9.532 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.680 | 9.730 | 9.433 | 9.720 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.295 | 9.705 | 9.285 | 9.345 | 2,779 | -0.05(-0.53%) |
Oct 22, 2010 | 9.335 | 9.394 | 9.335 | 9.394 | 14,471 | +0.06(+0.63%) |
Oct 21, 2010 | 9.354 | 9.354 | 9.335 | 9.335 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.315 | 9.404 | 9.295 | 9.404 | 5,770 | +0.06(+0.63%) |
Oct 19, 2010 | 9.592 | 9.592 | 9.285 | 9.345 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.345 | 9.354 | 9.285 | 9.285 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.266 | 9.107 | 9.266 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.019 | 9.198 | 9.019 | 9.198 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.048 | 9.384 | 9.048 | 9.370 | 981 | -0.00(-0.03%) |
Oct 12, 2010 | 9.127 | 9.373 | 9.127 | 9.373 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.236 | 9.246 | 9.117 | 9.206 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.315 | 9.384 | 9.147 | 9.226 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.512 | 9.799 | 9.216 | 9.532 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.330 | 12,743 | +0.03(+0.37%) |
Oct 05, 2010 | 9.186 | 9.661 | 9.186 | 9.295 | 8,192 | +0.27(+2.95%) |
Oct 04, 2010 | 8.890 | 9.266 | 8.890 | 9.028 | 6,687 | +0.04(+0.44%) |
Oct 01, 2010 | 8.979 | 8.999 | 8.910 | 8.989 | 785 | -0.07(-0.76%) |
Sep 30, 2010 | 9.191 | 9.191 | 9.058 | 9.058 | 577 | +0.02(+0.22%) |
Sep 29, 2010 | 9.009 | 9.117 | 8.663 | 9.038 | 9,718 | -0.12(-1.29%) |
Sep 28, 2010 | 8.999 | 9.443 | 8.999 | 9.157 | 2,389 | -0.23(-2.42%) |
Sep 27, 2010 | 9.088 | 9.548 | 9.088 | 9.384 | 13,058 | +0.26(+2.81%) |
Sep 24, 2010 | 9.216 | 9.216 | 8.930 | 9.127 | 3,669 | -0.05(-0.54%) |
Sep 23, 2010 | 9.019 | 9.177 | 8.979 | 9.177 | 11,641 | +0.12(+1.31%) |
Sep 22, 2010 | 8.841 | 9.058 | 8.841 | 9.058 | 6,175 | +0.20(+2.23%) |
Sep 21, 2010 | 8.969 | 9.137 | 8.663 | 8.861 | 30,977 | -0.26(-2.81%) |
Sep 20, 2010 | 8.663 | 9.116 | 8.663 | 9.116 | 1,923 | +0.22(+2.43%) |
Sep 17, 2010 | 8.920 | 9.068 | 8.849 | 8.900 | 8,896 | -0.09(-0.99%) |
Sep 15, 2010 | 8.890 | 9.009 | 8.890 | 8.989 | 1,417 | +0.10(+1.11%) |
Sep 14, 2010 | 9.137 | 9.137 | 8.623 | 8.890 | 22,486 | -0.24(-2.60%) |
Sep 13, 2010 | 9.404 | 9.404 | 8.712 | 9.127 | 19,074 | -0.22(-2.33%) |
Sep 10, 2010 | 9.199 | 9.414 | 9.088 | 9.345 | 4,528 | -0.29(-2.97%) |
Sep 09, 2010 | 9.266 | 9.868 | 9.236 | 9.631 | 2,783 | +0.21(+2.20%) |
Sep 08, 2010 | 9.216 | 9.592 | 9.196 | 9.424 | 2,935 | -0.11(-1.14%) |
Sep 07, 2010 | 9.532 | 9.532 | 9.532 | 9.532 | 101 | -0.07(-0.72%) |
Sep 03, 2010 | 9.196 | 9.671 | 9.196 | 9.601 | 1,822 | -0.18(-1.82%) |
Sep 02, 2010 | 9.838 | 10.27 | 9.362 | 9.779 | 6,549 | +0.33(+3.45%) |
Sep 01, 2010 | 9.404 | 9.977 | 9.315 | 9.453 | 8,763 | +0.10(+1.06%) |
Aug 31, 2010 | 9.177 | 9.433 | 8.900 | 9.354 | 6,269 | +0.28(+3.08%) |
Aug 30, 2010 | 9.157 | 9.177 | 8.821 | 9.075 | 7,646 | +0.10(+1.07%) |
Aug 27, 2010 | 8.910 | 9.068 | 8.890 | 8.979 | 2,616 | +0.06(+0.66%) |
Aug 26, 2010 | 8.910 | 9.187 | 8.890 | 8.920 | 1,518 | -0.10(-1.10%) |
Aug 25, 2010 | 8.710 | 9.019 | 8.703 | 9.019 | 650 | +0.14(+1.56%) |
Aug 24, 2010 | 8.910 | 8.910 | 8.791 | 8.880 | 4,962 | -0.19(-2.07%) |
Aug 23, 2010 | 8.861 | 9.068 | 8.626 | 9.068 | 4,026 | +0.18(+2.00%) |
Aug 20, 2010 | 9.246 | 9.246 | 8.791 | 8.890 | 8,223 | -0.05(-0.53%) |
Aug 19, 2010 | 8.910 | 8.973 | 8.890 | 8.938 | 10,591 | +0.05(+0.53%) |
Aug 18, 2010 | 9.305 | 9.330 | 8.890 | 8.890 | 3,653 | -0.25(-2.70%) |
Aug 17, 2010 | 8.900 | 9.137 | 8.890 | 9.137 | 50,456 | +0.16(+1.76%) |
Aug 16, 2010 | 8.969 | 9.019 | 8.614 | 8.979 | 2,125 | -0.15(-1.62%) |
Aug 13, 2010 | 8.920 | 9.127 | 8.890 | 9.127 | 3,803 | +0.18(+1.99%) |
Aug 12, 2010 | 8.900 | 8.949 | 8.890 | 8.949 | 5,443 | +0.06(+0.67%) |
Aug 11, 2010 | 8.890 | 8.940 | 8.890 | 8.890 | 4,775 | +0.00(+0.00%) |
Aug 10, 2010 | 8.900 | 9.048 | 8.890 | 8.890 | 5,168 | -0.01(-0.11%) |
Aug 09, 2010 | 8.900 | 9.107 | 8.890 | 8.900 | 708 | +0.00(+0.00%) |
Aug 06, 2010 | 8.900 | 9.073 | 8.890 | 8.900 | 3,948 | -0.08(-0.88%) |
Aug 05, 2010 | 8.890 | 8.979 | 8.890 | 8.979 | 2,872 | +0.05(+0.55%) |
Aug 04, 2010 | 8.969 | 8.989 | 8.890 | 8.930 | 3,340 | -0.04(-0.44%) |
Aug 03, 2010 | 8.900 | 8.969 | 8.900 | 8.969 | 3,477 | +0.08(+0.89%) |
Aug 02, 2010 | 8.900 | 8.988 | 8.890 | 8.890 | 6,527 | -0.01(-0.11%) |
Jul 30, 2010 | 8.910 | 9.019 | 8.900 | 8.900 | 809 | -0.17(-1.85%) |
Jul 29, 2010 | 9.088 | 9.088 | 9.068 | 9.068 | 404 | +0.07(+0.77%) |
Jul 28, 2010 | 8.949 | 9.234 | 8.930 | 8.999 | 2,594 | -0.32(-3.39%) |
Jul 27, 2010 | 8.900 | 9.354 | 8.890 | 9.315 | 5,291 | +0.15(+1.62%) |
Jul 26, 2010 | 9.376 | 9.376 | 8.890 | 9.167 | 1,518 | -0.05(-0.53%) |
Jul 23, 2010 | 8.989 | 9.216 | 8.989 | 9.216 | 5,871 | +0.23(+2.53%) |
Jul 22, 2010 | 9.202 | 9.202 | 8.989 | 8.989 | 1,367 | +0.10(+1.11%) |
Jul 21, 2010 | 8.989 | 9.087 | 8.890 | 8.890 | 3,644 | -0.07(-0.77%) |
Jul 20, 2010 | 8.752 | 9.078 | 8.742 | 8.959 | 4,460 | -0.18(-1.95%) |
Jul 19, 2010 | 8.851 | 9.236 | 8.841 | 9.137 | 536 | +0.30(+3.35%) |
Jul 16, 2010 | 8.811 | 8.898 | 8.811 | 8.841 | 3,136 | -0.15(-1.65%) |
Jul 15, 2010 | 8.920 | 8.989 | 8.823 | 8.989 | 3,857 | +0.07(+0.78%) |
Jul 14, 2010 | 8.945 | 8.979 | 8.890 | 8.920 | 1,627 | +0.03(+0.33%) |
Jul 13, 2010 | 8.742 | 9.047 | 8.742 | 8.890 | 1,062 | +0.06(+0.67%) |
Jul 12, 2010 | 8.890 | 8.890 | 8.703 | 8.831 | 7,796 | -0.04(-0.45%) |
Jul 09, 2010 | 8.801 | 8.989 | 8.722 | 8.870 | 2,581 | -0.12(-1.32%) |
Jul 08, 2010 | 9.157 | 9.187 | 8.841 | 8.989 | 5,479 | +0.06(+0.66%) |
Jul 07, 2010 | 8.712 | 9.196 | 8.703 | 8.930 | 1,303 | -0.06(-0.66%) |
Jul 06, 2010 | 8.920 | 8.989 | 8.703 | 8.989 | 2,185 | +0.00(+0.00%) |
Jul 02, 2010 | 8.703 | 9.019 | 8.693 | 8.989 | 12,303 | +0.01(+0.10%) |
Jul 01, 2010 | 9.137 | 9.137 | 8.841 | 8.980 | 11,055 | -0.16(-1.72%) |
Jun 30, 2010 | 9.325 | 9.582 | 8.999 | 9.137 | 6,629 | -0.44(-4.64%) |
Jun 29, 2010 | 9.829 | 9.829 | 9.582 | 9.582 | 3,745 | -0.30(-3.00%) |
Jun 25, 2010 | 9.759 | 10.05 | 9.730 | 9.878 | 5,896 | +0.11(+1.11%) |
Jun 24, 2010 | 9.947 | 10.09 | 9.730 | 9.769 | 7,159 | -0.31(-3.04%) |
Jun 23, 2010 | 9.888 | 10.08 | 9.878 | 10.08 | 3,249 | +0.43(+4.51%) |
Jun 22, 2010 | 9.483 | 10.21 | 9.483 | 9.641 | 4,054 | -0.40(-3.94%) |
Jun 21, 2010 | 9.967 | 10.13 | 9.779 | 10.04 | 6,801 | +0.39(+3.99%) |
Jun 18, 2010 | 9.967 | 9.987 | 9.582 | 9.651 | 4,249 | -0.14(-1.41%) |
Jun 17, 2010 | 10.25 | 10.25 | 9.690 | 9.789 | 10,904 | -0.53(-5.17%) |
Jun 16, 2010 | 10.46 | 10.46 | 10.06 | 10.32 | 15,889 | +0.02(+0.19%) |
Jun 15, 2010 | 10.07 | 11.05 | 10.06 | 10.30 | 54,201 | +0.44(+4.51%) |
Jun 14, 2010 | 10.67 | 10.67 | 9.493 | 9.858 | 8,444 | +0.34(+3.53%) |
Jun 11, 2010 | 9.725 | 9.730 | 9.350 | 9.522 | 1,522 | -0.25(-2.58%) |
Jun 10, 2010 | 9.611 | 9.774 | 9.068 | 9.774 | 5,638 | -0.03(-0.35%) |
Jun 09, 2010 | 9.651 | 9.858 | 9.453 | 9.809 | 3,798 | +0.03(+0.30%) |
Jun 08, 2010 | 9.789 | 10.43 | 9.305 | 9.779 | 8,681 | -0.23(-2.27%) |
Jun 07, 2010 | 11.24 | 11.24 | 9.433 | 10.01 | 20,157 | -1.23(-10.98%) |
Jun 04, 2010 | 10.87 | 11.24 | 10.40 | 11.24 | 11,086 | +0.06(+0.53%) |
Jun 03, 2010 | 11.41 | 11.45 | 11.05 | 11.18 | 5,916 | -0.14(-1.22%) |
Jun 02, 2010 | 11.56 | 11.56 | 11.05 | 11.32 | 13,130 | +0.26(+2.32%) |
Jun 01, 2010 | 10.59 | 11.66 | 10.12 | 11.06 | 44,862 | +0.85(+8.32%) |
May 28, 2010 | 9.809 | 10.27 | 9.750 | 10.21 | 5,519 | +0.40(+4.13%) |
May 27, 2010 | 9.878 | 10.37 | 9.305 | 9.809 | 35,227 | +0.03(+0.30%) |
May 26, 2010 | 9.384 | 10.27 | 9.384 | 9.779 | 34,965 | +0.40(+4.21%) |
May 25, 2010 | 9.522 | 9.817 | 8.940 | 9.384 | 3,419 | -0.08(-0.84%) |
May 24, 2010 | 9.819 | 9.829 | 9.453 | 9.463 | 4,171 | -0.41(-4.20%) |
May 21, 2010 | 9.987 | 10.27 | 9.878 | 9.878 | 5,020 | -0.19(-1.86%) |
May 20, 2010 | 9.878 | 10.08 | 9.488 | 10.07 | 3,793 | +0.19(+1.90%) |
May 19, 2010 | 10.28 | 10.30 | 9.878 | 9.878 | 13,614 | -0.16(-1.57%) |
May 18, 2010 | 10.07 | 10.12 | 9.690 | 10.04 | 14,842 | +0.43(+4.53%) |
May 17, 2010 | 8.979 | 9.937 | 8.979 | 9.601 | 13,435 | +0.64(+7.17%) |
May 14, 2010 | 8.791 | 8.989 | 8.791 | 8.959 | 4,656 | +0.17(+1.91%) |
May 13, 2010 | 8.890 | 8.900 | 8.791 | 8.791 | 8,395 | -0.10(-1.17%) |
May 12, 2010 | 8.994 | 9.137 | 8.895 | 8.895 | 2,370 | -0.09(-1.04%) |
May 11, 2010 | 8.752 | 9.137 | 8.732 | 8.989 | 8,110 | +0.12(+1.34%) |
May 10, 2010 | 8.782 | 10.05 | 8.753 | 8.870 | 4,093 | +0.09(+1.01%) |
May 07, 2010 | 8.821 | 8.821 | 8.752 | 8.782 | 3,482 | +0.01(+0.11%) |
May 06, 2010 | 8.753 | 8.987 | 8.752 | 8.772 | 1,720 | -0.12(-1.33%) |
May 05, 2010 | 8.831 | 8.910 | 8.831 | 8.890 | 2,379 | +0.00(+0.00%) |
May 04, 2010 | 8.811 | 8.920 | 8.811 | 8.890 | 6,599 | +0.09(+1.01%) |
May 03, 2010 | 8.752 | 8.978 | 8.752 | 8.801 | 6,285 | +0.05(+0.56%) |
Apr 30, 2010 | 8.772 | 8.772 | 8.614 | 8.752 | 3,462 | +0.00(+0.00%) |
Apr 29, 2010 | 8.930 | 8.930 | 8.614 | 8.752 | 3,884 | -0.19(-2.16%) |
Apr 28, 2010 | 8.930 | 9.369 | 8.930 | 8.945 | 1,820 | -0.02(-0.28%) |
Apr 27, 2010 | 8.900 | 9.374 | 8.890 | 8.969 | 10,267 | +0.08(+0.89%) |
Apr 26, 2010 | 8.979 | 8.989 | 8.890 | 8.890 | 3,973 | -0.08(-0.88%) |
Apr 23, 2010 | 7.646 | 9.043 | 7.626 | 8.969 | 40,759 | -0.13(-1.41%) |
Apr 22, 2010 | 9.098 | 9.295 | 9.098 | 9.098 | 1,890 | -0.19(-2.02%) |
Apr 21, 2010 | 9.414 | 9.414 | 9.256 | 9.285 | 4,312 | -0.17(-1.82%) |
Apr 20, 2010 | 9.394 | 9.631 | 9.394 | 9.457 | 8,987 | -0.42(-4.26%) |
Apr 19, 2010 | 8.930 | 10.11 | 8.930 | 9.878 | 8,502 | +0.01(+0.10%) |
Apr 16, 2010 | 10.12 | 10.12 | 9.582 | 9.868 | 9,747 | +0.52(+5.60%) |
Apr 15, 2010 | 9.325 | 10.07 | 9.325 | 9.345 | 1,920 | -0.01(-0.11%) |
Apr 14, 2010 | 9.512 | 9.512 | 9.017 | 9.354 | 2,061 | -0.14(-1.46%) |
Apr 13, 2010 | 10.12 | 10.12 | 9.424 | 9.493 | 1,417 | -0.25(-2.54%) |
Apr 12, 2010 | 9.424 | 10.35 | 8.556 | 9.740 | 27,455 | +1.13(+13.07%) |
Apr 09, 2010 | 8.436 | 8.890 | 8.436 | 8.614 | 16,748 | +0.14(+1.63%) |
Apr 08, 2010 | 8.643 | 8.643 | 8.416 | 8.475 | 10,538 | +0.06(+0.70%) |
Apr 07, 2010 | 8.396 | 8.416 | 8.396 | 8.416 | 268 | -0.21(-2.41%) |
Apr 06, 2010 | 8.396 | 8.643 | 8.396 | 8.623 | 637 | +0.03(+0.34%) |
Apr 05, 2010 | 8.317 | 8.594 | 8.317 | 8.594 | 9,516 | +0.20(+2.35%) |
Apr 01, 2010 | 8.396 | 8.396 | 8.396 | 8.396 | 607 | +0.00(+0.00%) |
Mar 31, 2010 | 8.396 | 8.396 | 8.396 | 8.396 | 1,214 | +0.00(+0.00%) |
Mar 30, 2010 | 8.317 | 8.396 | 8.258 | 8.396 | 708 | -0.10(-1.16%) |
Mar 29, 2010 | 8.485 | 8.525 | 8.465 | 8.495 | 4,353 | +0.02(+0.23%) |
Mar 26, 2010 | 8.475 | 8.485 | 8.465 | 8.475 | 1,417 | +0.08(+0.94%) |
Mar 25, 2010 | 8.347 | 8.396 | 8.347 | 8.396 | 3,375 | -0.04(-0.47%) |
Mar 24, 2010 | 8.396 | 8.485 | 8.396 | 8.436 | 1,113 | -0.04(-0.47%) |
Mar 23, 2010 | 8.337 | 8.475 | 8.337 | 8.475 | 2,115 | +0.25(+3.00%) |
Mar 22, 2010 | 8.189 | 8.426 | 8.189 | 8.228 | 1,437 | -0.07(-0.83%) |
Mar 19, 2010 | 8.347 | 8.347 | 8.248 | 8.297 | 4,496 | +0.20(+2.50%) |
Mar 18, 2010 | 8.347 | 8.515 | 8.060 | 8.095 | 15,918 | -0.50(-5.80%) |
Mar 17, 2010 | 8.752 | 8.752 | 8.548 | 8.594 | 4,251 | +0.01(+0.12%) |
Mar 16, 2010 | 8.732 | 8.732 | 8.584 | 8.584 | 809 | +0.12(+1.40%) |
Mar 15, 2010 | 8.564 | 8.757 | 8.347 | 8.465 | 2,333 | -0.10(-1.15%) |
Mar 12, 2010 | 8.619 | 8.890 | 8.535 | 8.564 | 6,472 | -0.25(-2.80%) |
Mar 11, 2010 | 8.880 | 8.890 | 8.742 | 8.811 | 1,233 | -0.05(-0.56%) |
Mar 10, 2010 | 8.569 | 8.880 | 8.643 | 8.861 | 24,600 | +0.44(+5.28%) |
Mar 09, 2010 | 8.841 | 8.841 | 8.416 | 8.416 | 541 | -0.34(-3.84%) |
Mar 08, 2010 | 8.752 | 8.810 | 8.287 | 8.752 | 1,300 | -0.07(-0.78%) |
Mar 05, 2010 | 8.386 | 8.821 | 8.386 | 8.821 | 338 | +0.12(+1.36%) |
Mar 04, 2010 | 8.757 | 8.757 | 8.703 | 8.703 | 688 | +0.22(+2.56%) |
Mar 03, 2010 | 8.406 | 8.869 | 8.406 | 8.485 | 2,282 | -0.14(-1.60%) |
Mar 02, 2010 | 8.253 | 8.979 | 8.253 | 8.623 | 48,298 | +0.29(+3.44%) |
Mar 01, 2010 | 8.001 | 8.396 | 8.001 | 8.337 | 9,844 | -0.06(-0.71%) |
Feb 26, 2010 | 8.386 | 8.396 | 8.386 | 8.396 | 1,200 | +0.10(+1.25%) |
Feb 25, 2010 | 8.317 | 8.348 | 8.228 | 8.292 | 2,480 | -0.05(-0.65%) |
Feb 24, 2010 | 8.288 | 8.396 | 8.199 | 8.347 | 7,938 | +0.20(+2.42%) |
Feb 23, 2010 | 8.297 | 8.337 | 7.952 | 8.149 | 2,993 | +0.20(+2.48%) |
Feb 22, 2010 | 8.100 | 8.149 | 7.853 | 7.952 | 32,265 | -0.13(-1.59%) |
Feb 19, 2010 | 8.199 | 8.204 | 7.902 | 8.080 | 18,465 | -0.05(-0.61%) |
Feb 18, 2010 | 8.238 | 8.327 | 8.100 | 8.130 | 7,086 | -0.12(-1.44%) |
Feb 17, 2010 | 8.278 | 8.317 | 8.228 | 8.248 | 1,822 | +0.05(+0.60%) |
Feb 16, 2010 | 8.297 | 8.347 | 8.139 | 8.199 | 15,884 | -0.10(-1.19%) |
Feb 12, 2010 | 7.853 | 8.297 | 8.297 | 8.297 | 24,296 | +0.48(+6.19%) |
Feb 11, 2010 | 7.744 | 7.932 | 7.557 | 7.813 | 7,529 | +0.22(+2.86%) |
Feb 10, 2010 | 8.021 | 8.199 | 7.596 | 7.596 | 9,875 | -0.37(-4.59%) |
Feb 09, 2010 | 8.199 | 8.288 | 7.962 | 7.962 | 696 | -0.14(-1.71%) |
Feb 08, 2010 | 7.902 | 8.278 | 7.902 | 8.100 | 2,165 | -0.15(-1.87%) |
Feb 05, 2010 | 8.031 | 8.254 | 7.853 | 8.254 | 1,673 | +0.23(+2.91%) |
Feb 04, 2010 | 8.021 | 8.297 | 8.021 | 8.021 | 759 | -0.31(-3.69%) |
Feb 03, 2010 | 8.317 | 8.328 | 8.031 | 8.328 | 4,859 | +0.04(+0.49%) |
Feb 02, 2010 | 8.347 | 8.347 | 8.051 | 8.288 | 8,145 | -0.06(-0.71%) |
Feb 01, 2010 | 8.337 | 8.347 | 8.337 | 8.347 | 5,973 | +0.00(+0.00%) |
Jan 29, 2010 | 8.327 | 8.347 | 8.327 | 8.347 | 21,411 | +0.00(+0.00%) |
Jan 28, 2010 | 8.347 | 8.347 | 8.347 | 8.347 | 19,690 | +0.00(+0.00%) |
Jan 27, 2010 | 8.268 | 8.347 | 8.080 | 8.347 | 2,783 | +0.02(+0.18%) |
Jan 26, 2010 | 8.347 | 8.347 | 7.972 | 8.332 | 14,376 | +0.08(+1.01%) |
Jan 25, 2010 | 8.396 | 8.396 | 8.248 | 8.248 | 76,332 | -0.12(-1.41%) |
Jan 22, 2010 | 8.051 | 8.366 | 8.011 | 8.366 | 20,342 | +0.16(+1.95%) |
Jan 21, 2010 | 8.134 | 8.206 | 8.051 | 8.206 | 6,414 | +0.00(+0.00%) |
Jan 20, 2010 | 8.011 | 8.206 | 8.001 | 8.206 | 1,290 | +0.05(+0.58%) |
Jan 19, 2010 | 8.011 | 8.228 | 8.011 | 8.159 | 10,264 | +0.16(+1.98%) |
Jan 15, 2010 | 8.120 | 8.001 | 8.001 | 8.001 | 2,429 | +0.00(+0.00%) |
Jan 14, 2010 | 8.001 | 8.001 | 8.001 | 8.001 | 4,312 | -0.12(-1.46%) |
Jan 13, 2010 | 8.001 | 8.120 | 8.001 | 8.120 | 2,488 | -0.01(-0.12%) |
Jan 12, 2010 | 7.744 | 8.130 | 7.675 | 8.130 | 9,589 | +0.44(+5.78%) |
Jan 11, 2010 | 7.883 | 7.883 | 7.448 | 7.685 | 36,853 | -0.17(-2.14%) |
Jan 08, 2010 | 8.051 | 8.051 | 7.853 | 7.853 | 12,350 | -0.20(-2.45%) |
Jan 07, 2010 | 7.922 | 8.051 | 7.902 | 8.051 | 4,945 | -0.07(-0.85%) |
Jan 06, 2010 | 8.060 | 8.120 | 7.922 | 8.120 | 18,321 | +0.06(+0.74%) |
Jan 05, 2010 | 8.070 | 8.070 | 7.912 | 8.060 | 7,000 | -0.01(-0.12%) |