Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.364	9.256	9.256	9.256	443,309	-0.18(-1.88%)
Dec 30, 2014	9.730	10.23	9.285	9.433	718,856	-0.53(-5.35%)
Dec 29, 2014	8.989	10.05	8.841	9.967	1,210,969	+1.03(+11.49%)
Dec 26, 2014	8.969	9.256	8.890	8.940	239,296	+0.11(+1.23%)
Dec 24, 2014	8.544	8.831	8.831	8.831	344,604	+0.07(+0.79%)
Dec 23, 2014	8.347	9.354	8.090	8.762	826,699	+0.29(+3.38%)
Dec 22, 2014	8.614	8.886	8.297	8.475	429,720	-0.13(-1.49%)
Dec 19, 2014	9.058	9.226	8.574	8.604	609,396	-0.45(-5.02%)
Dec 18, 2014	9.384	9.562	8.969	9.058	458,976	-0.16(-1.71%)
Dec 17, 2014	9.088	9.335	8.999	9.216	311,134	+0.14(+1.52%)
Dec 16, 2014	9.532	9.858	9.028	9.078	551,017	-0.45(-4.77%)
Dec 15, 2014	10.73	10.86	9.483	9.532	628,492	-1.13(-10.57%)
Dec 12, 2014	10.59	11.08	10.50	10.66	521,495	-0.40(-3.58%)
Dec 11, 2014	10.67	11.26	10.13	11.05	1,722,621	-0.56(-4.85%)
Dec 10, 2014	11.53	12.79	11.26	11.62	3,825,635	+0.52(+4.72%)
Dec 09, 2014	11.05	11.32	10.77	11.09	370,498	-0.01(-0.09%)
Dec 08, 2014	11.51	11.80	10.87	11.10	669,761	-0.38(-3.27%)
Dec 05, 2014	11.43	12.05	11.37	11.48	563,527	+0.02(+0.17%)
Dec 04, 2014	10.91	11.59	10.87	11.46	609,085	+0.34(+3.02%)
Dec 03, 2014	11.78	11.84	11.01	11.12	723,952	-0.43(-3.76%)
Dec 02, 2014	10.50	12.25	10.39	11.56	2,159,862	+0.98(+9.24%)
Dec 01, 2014	11.29	11.30	10.52	10.58	714,041	-0.83(-7.27%)
Nov 28, 2014	11.58	11.84	11.33	11.41	344,720	-0.28(-2.37%)
Nov 26, 2014	12.52	11.69	11.69	11.69	4,119,263	-1.76(-13.08%)
Nov 25, 2014	10.52	13.51	10.19	13.44	8,255,507	+3.61(+36.65%)
Nov 24, 2014	9.997	10.16	9.769	9.838	505,573	-0.24(-2.35%)
Nov 21, 2014	10.15	10.59	10.07	10.08	536,527	-0.45(-4.32%)
Nov 20, 2014	11.11	11.11	10.16	10.53	1,095,538	+0.09(+0.85%)
Nov 19, 2014	10.57	10.85	10.38	10.44	469,535	-0.05(-0.47%)
Nov 18, 2014	10.61	10.92	10.44	10.49	575,056	-0.13(-1.21%)
Nov 17, 2014	11.00	11.66	10.60	10.62	745,895	-0.31(-2.80%)
Nov 14, 2014	11.28	11.91	10.88	10.93	1,051,714	-0.33(-2.90%)
Nov 13, 2014	12.09	12.15	11.14	11.25	773,987	-0.84(-6.94%)
Nov 12, 2014	13.37	13.37	12.00	12.09	750,659	-0.47(-3.77%)
Nov 11, 2014	12.42	12.97	12.42	12.56	484,258	-0.26(-2.00%)
Nov 10, 2014	12.79	13.57	12.74	12.82	569,520	-0.31(-2.33%)
Nov 07, 2014	12.90	13.51	12.71	13.13	976,464	+0.41(+3.26%)
Nov 06, 2014	13.71	13.71	12.64	12.71	758,076	-0.87(-6.40%)
Nov 05, 2014	12.86	14.55	12.67	13.58	2,158,366	+0.49(+3.77%)
Nov 04, 2014	13.33	13.50	12.64	13.09	958,020	-0.52(-3.85%)
Nov 03, 2014	13.89	14.22	13.36	13.61	1,175,999	-0.32(-2.27%)
Oct 31, 2014	14.51	15.21	13.50	13.93	3,484,507	-0.14(-0.98%)
Oct 30, 2014	15.80	16.27	13.75	14.07	11,004,667	+2.63(+22.97%)
Oct 29, 2014	11.68	11.85	11.66	11.44	2,147,250	-0.65(-5.39%)
Oct 28, 2014	12.32	12.79	11.98	12.09	1,267,794	-0.36(-2.86%)
Oct 27, 2014	13.29	12.93	12.28	12.45	1,683,393	-0.48(-3.74%)
Oct 24, 2014	14.82	16.05	12.88	12.93	8,066,222	-2.14(-14.22%)
Oct 23, 2014	12.90	16.00	12.08	15.07	5,261,375	+2.10(+16.22%)
Oct 22, 2014	14.53	15.11	12.75	12.97	2,324,340	-1.79(-12.12%)
Oct 21, 2014	13.67	16.24	13.67	14.76	3,622,892	+0.01(+0.07%)
Oct 20, 2014	14.82	15.56	13.64	14.75	4,759,247	-2.03(-12.07%)
Oct 17, 2014	21.04	21.61	16.30	16.77	6,028,006	-3.66(-17.93%)
Oct 16, 2014	25.07	26.02	19.62	20.44	7,375,437	-2.87(-12.33%)
Oct 15, 2014	24.64	26.39	22.62	23.31	10,236,455	+2.14(+10.13%)
Oct 14, 2014	27.27	29.19	20.50	21.17	15,852,166	-7.48(-26.10%)
Oct 13, 2014	22.13	29.04	20.00	28.65	15,975,333	+9.26(+47.73%)
Oct 10, 2014	20.05	21.67	17.42	19.39	16,777,622	+1.89(+10.78%)
Oct 09, 2014	12.15	19.55	12.09	17.50	48,417,044	+6.03(+52.50%)
Oct 08, 2014	9.740	11.78	9.443	11.48	10,752,605	+1.57(+15.85%)
Oct 07, 2014	8.989	10.61	8.742	9.908	9,848,528	+1.21(+13.85%)
Oct 06, 2014	8.791	9.226	8.396	8.703	3,128,605	+0.11(+1.26%)
Oct 03, 2014	8.485	8.880	8.060	8.594	2,490,571	+0.36(+4.32%)
Oct 02, 2014	8.574	9.078	7.705	8.238	4,212,143	-0.66(-7.44%)
Oct 01, 2014	7.883	9.680	7.290	8.900	6,042,378	+2.03(+29.64%)
Sep 30, 2014	7.152	7.194	6.766	6.865	77,306	-0.35(-4.79%)
Sep 29, 2014	7.399	7.399	7.152	7.211	27,214	-0.14(-1.88%)
Sep 26, 2014	7.138	7.349	7.112	7.349	54,385	+0.13(+1.78%)
Sep 25, 2014	7.221	7.349	7.053	7.221	33,762	-0.13(-1.75%)
Sep 24, 2014	7.576	7.586	7.162	7.349	116,551	-0.06(-0.80%)
Sep 23, 2014	7.171	7.734	7.171	7.408	349,061	+0.21(+2.88%)
Sep 22, 2014	7.241	7.655	7.112	7.201	40,809	-0.14(-1.88%)
Sep 19, 2014	7.329	7.369	7.201	7.339	30,369	-0.01(-0.13%)
Sep 18, 2014	7.478	7.705	6.964	7.349	156,968	-0.20(-2.62%)
Sep 17, 2014	7.685	8.051	7.339	7.547	196,956	+0.07(+0.92%)
Sep 16, 2014	7.408	8.515	7.339	7.478	966,923	+0.32(+4.42%)
Sep 15, 2014	6.915	7.339	6.766	7.161	256,373	+0.40(+5.84%)
Sep 12, 2014	6.105	9.285	6.065	6.766	1,192,518	+0.77(+12.85%)
Sep 11, 2014	6.124	6.253	5.779	5.996	9,404	-0.18(-2.88%)
Sep 10, 2014	6.174	6.253	5.947	6.174	158,497	+0.00(+0.00%)
Sep 09, 2014	6.510	6.322	6.174	6.174	12,261	-0.15(-2.34%)
Sep 08, 2014	6.312	6.460	6.228	6.322	16,998	-0.08(-1.23%)
Sep 05, 2014	6.302	6.569	6.332	6.401	10,917	+0.07(+1.09%)
Sep 04, 2014	6.317	6.470	6.317	6.332	5,398	-0.04(-0.62%)
Sep 03, 2014	6.421	6.433	6.371	6.371	11,379	-0.23(-3.44%)
Sep 02, 2014	6.134	6.253	6.006	6.598	24,525	+0.54(+8.97%)
Aug 29, 2014	6.164	6.055	6.055	6.055	3,037	-0.01(-0.16%)
Aug 28, 2014	5.828	6.075	5.759	6.065	17,472	+0.16(+2.64%)
Aug 27, 2014	5.927	5.947	5.777	5.909	3,928	-0.02(-0.30%)
Aug 26, 2014	5.976	6.006	5.838	5.927	2,316	-0.08(-1.32%)
Aug 25, 2014	6.016	6.016	5.798	6.006	4,454	-0.02(-0.33%)
Aug 22, 2014	5.877	6.105	5.877	6.026	1,988	+0.20(+3.38%)
Aug 21, 2014	5.877	5.996	5.829	5.829	4,761	-0.06(-1.00%)
Aug 20, 2014	5.966	5.966	5.798	5.887	4,274	-0.04(-0.67%)
Aug 19, 2014	6.026	6.026	5.818	5.927	3,101	+0.03(+0.59%)
Aug 18, 2014	6.282	6.292	5.892	5.892	4,974	-0.27(-4.41%)
Aug 15, 2014	5.917	6.174	5.549	6.164	13,648	+0.46(+8.15%)
Aug 14, 2014	5.670	5.848	5.522	5.700	8,098	-0.12(-1.99%)
Aug 13, 2014	5.532	5.818	5.532	5.815	19,196	+0.22(+4.02%)
Aug 12, 2014	5.660	5.956	5.482	5.591	8,839	+0.00(+0.00%)
Aug 11, 2014	5.690	5.824	5.433	5.591	25,063	-0.24(-4.07%)
Aug 08, 2014	5.581	5.581	5.581	5.828	1,060	+0.38(+6.88%)
Aug 07, 2014	5.453	5.630	5.433	5.453	5,337	+0.00(+0.00%)
Aug 06, 2014	5.453	5.532	5.453	5.453	9,577	-0.14(-2.47%)
Aug 05, 2014	5.779	6.035	5.561	5.591	7,098	-0.21(-3.58%)
Aug 04, 2014	5.779	6.055	5.779	5.798	5,666	-0.07(-1.19%)
Aug 01, 2014	6.075	6.203	5.779	5.868	12,345	-0.21(-3.41%)
Jul 31, 2014	6.174	6.322	6.075	6.075	9,580	-0.05(-0.80%)
Jul 30, 2014	6.134	6.174	6.124	6.124	6,922	-0.20(-3.13%)
Jul 29, 2014	6.223	6.539	6.154	6.322	62,830	+0.09(+1.43%)
Jul 28, 2014	6.124	6.727	6.124	6.233	9,540	+0.11(+1.77%)
Jul 25, 2014	6.737	6.786	6.124	6.124	6,703	-0.26(-4.02%)
Jul 24, 2014	6.273	6.381	6.223	6.381	22,674	+0.01(+0.15%)
Jul 23, 2014	6.421	6.855	6.273	6.371	66,045	-0.04(-0.62%)
Jul 22, 2014	6.381	6.411	6.233	6.411	14,071	-0.05(-0.76%)
Jul 21, 2014	6.342	6.569	6.342	6.460	3,024	+0.12(+1.87%)
Jul 18, 2014	6.342	6.470	6.342	6.342	5,802	-0.01(-0.16%)
Jul 17, 2014	6.470	6.569	6.352	6.352	12,376	-0.11(-1.68%)
Jul 16, 2014	6.440	6.747	6.411	6.460	2,113	+0.02(+0.31%)
Jul 15, 2014	6.529	6.757	6.352	6.440	4,100	-0.21(-3.12%)
Jul 14, 2014	6.342	6.739	6.342	6.648	9,534	+0.28(+4.34%)
Jul 11, 2014	6.322	6.381	6.322	6.371	2,429	+0.10(+1.57%)
Jul 10, 2014	6.352	6.352	6.099	6.273	9,655	-0.07(-1.09%)
Jul 09, 2014	6.352	6.421	6.193	6.342	5,781	-0.17(-2.58%)
Jul 08, 2014	6.519	6.519	6.322	6.510	13,370	+0.01(+0.15%)
Jul 07, 2014	6.806	6.845	6.322	6.500	20,851	-0.18(-2.66%)
Jul 03, 2014	6.470	6.678	6.678	6.678	32,192	-0.44(-6.24%)
Jul 02, 2014	6.964	7.122	6.964	7.122	3,052	+0.12(+1.69%)
Jul 01, 2014	6.959	7.003	6.959	7.003	1,389	-0.07(-0.98%)
Jun 30, 2014	6.855	7.083	6.519	7.073	15,402	+0.11(+1.56%)
Jun 27, 2014	6.964	7.112	6.915	6.964	19,615	-0.11(-1.54%)
Jun 25, 2014	7.023	7.073	7.073	7.073	27	+0.06(+0.85%)
Jun 24, 2014	7.023	7.162	7.013	7.013	7,055	-0.10(-1.43%)
Jun 23, 2014	7.083	7.115	7.083	7.115	1,571	-0.02(-0.24%)
Jun 20, 2014	6.964	7.241	6.964	7.132	4,813	+0.13(+1.83%)
Jun 19, 2014	7.152	7.152	7.003	7.003	1,045	-0.09(-1.25%)
Jun 18, 2014	7.013	7.201	7.013	7.092	7,107	+0.04(+0.56%)
Jun 17, 2014	7.152	7.162	6.915	7.053	10,255	-0.17(-2.33%)
Jun 16, 2014	7.260	7.310	7.191	7.221	3,459	-0.09(-1.22%)
Jun 13, 2014	7.636	7.636	7.201	7.310	15,703	-0.41(-5.37%)
Jun 12, 2014	7.744	7.744	7.646	7.725	5,350	+0.08(+1.03%)
Jun 11, 2014	7.517	7.804	7.517	7.646	2,654	-0.16(-2.03%)
Jun 10, 2014	7.754	7.863	7.744	7.804	24,546	+0.06(+0.77%)
Jun 06, 2014	7.744	7.744	7.636	7.744	3,671	+0.00(+0.00%)
Jun 05, 2014	7.508	7.744	7.508	7.744	16,670	+0.21(+2.75%)
Jun 04, 2014	7.557	7.557	7.527	7.537	11,389	-0.06(-0.81%)
Jun 03, 2014	7.508	7.606	7.508	7.598	16,617	+0.02(+0.29%)
Jun 02, 2014	7.557	7.655	7.507	7.576	16,535	+0.02(+0.26%)
May 30, 2014	7.408	7.754	7.359	7.557	24,315	+0.17(+2.27%)
May 29, 2014	7.241	7.408	7.211	7.389	18,166	+0.15(+2.05%)
May 28, 2014	7.142	7.241	7.068	7.241	3,495	+0.05(+0.69%)
May 27, 2014	7.063	7.191	6.964	7.191	10,260	+0.17(+2.39%)
May 23, 2014	7.023	7.023	7.023	7.023	3,745	+0.10(+1.43%)
May 22, 2014	7.211	7.211	6.925	6.925	11,389	-0.05(-0.71%)
May 21, 2014	7.162	7.162	6.924	6.974	5,285	-0.12(-1.67%)
May 20, 2014	7.073	7.092	7.063	7.092	1,815	-0.09(-1.24%)
May 19, 2014	7.221	7.221	7.112	7.181	7,131	+0.03(+0.42%)
May 16, 2014	7.181	7.191	7.053	7.152	7,101	+0.11(+1.54%)
May 15, 2014	7.142	7.152	6.934	7.043	12,244	-0.16(-2.19%)
May 14, 2014	7.152	7.201	7.122	7.201	8,759	+0.06(+0.77%)
May 13, 2014	7.152	7.202	7.112	7.146	5,022	-0.01(-0.08%)
May 12, 2014	7.073	7.201	7.063	7.152	8,740	-0.09(-1.23%)
May 09, 2014	7.153	7.241	7.152	7.241	2,471	+0.20(+2.81%)
May 08, 2014	7.043	7.043	7.043	7.043	783	+0.07(+0.96%)
May 07, 2014	6.924	7.063	6.924	6.976	1,596	-0.17(-2.32%)
May 06, 2014	7.181	7.181	6.927	7.142	4,552	-0.04(-0.55%)
May 05, 2014	7.191	7.191	6.954	7.181	2,462	+0.02(+0.28%)
May 02, 2014	7.103	7.260	7.102	7.162	11,549	-0.07(-0.96%)
May 01, 2014	7.013	7.300	6.885	7.231	10,662	+0.24(+3.39%)
Apr 30, 2014	7.003	7.013	6.865	6.994	11,592	-0.01(-0.14%)
Apr 29, 2014	6.865	7.053	6.678	7.003	20,374	+0.13(+1.87%)
Apr 28, 2014	6.845	6.875	6.717	6.875	12,969	+0.01(+0.14%)
Apr 25, 2014	6.924	7.132	6.717	6.865	9,036	-0.10(-1.42%)
Apr 23, 2014	6.964	6.964	6.964	6.964	0	+0.12(+1.73%)
Apr 22, 2014	6.984	7.152	6.845	6.845	4,623	-0.19(-2.67%)
Apr 21, 2014	7.063	7.063	6.894	7.033	1,003	+0.05(+0.71%)
Apr 17, 2014	7.053	6.984	6.984	6.984	5,669	+0.04(+0.57%)
Apr 16, 2014	7.171	7.171	6.944	6.944	1,915	-0.24(-3.30%)
Apr 15, 2014	6.895	7.310	6.816	7.181	39,711	+0.31(+4.45%)
Apr 14, 2014	6.618	6.875	6.618	6.875	4,376	+0.16(+2.35%)
Apr 11, 2014	6.697	6.717	6.697	6.717	1,464	+0.01(+0.15%)
Apr 10, 2014	6.569	6.717	6.557	6.707	1,686	+0.18(+2.72%)
Apr 09, 2014	6.401	6.529	6.401	6.529	5,534	+0.26(+4.09%)
Apr 08, 2014	6.273	6.273	6.273	6.273	946	-0.09(-1.40%)
Apr 07, 2014	6.391	6.391	6.217	6.361	3,727	-0.03(-0.46%)
Apr 04, 2014	6.322	6.470	6.322	6.391	4,907	+0.03(+0.47%)
Apr 03, 2014	6.253	6.421	6.233	6.361	6,445	+0.04(+0.62%)
Apr 02, 2014	6.371	6.371	6.184	6.322	8,404	-0.07(-1.08%)
Apr 01, 2014	6.292	6.391	6.193	6.391	4,503	+0.06(+0.94%)
Mar 31, 2014	6.399	6.399	6.268	6.332	5,072	+0.10(+1.58%)
Mar 28, 2014	6.243	6.273	6.223	6.233	6,134	-0.02(-0.32%)
Mar 27, 2014	6.318	6.318	6.253	6.253	331	-0.08(-1.25%)
Mar 26, 2014	6.431	6.519	6.332	6.332	12,025	-0.17(-2.58%)
Mar 25, 2014	6.243	6.500	6.243	6.500	4,345	+0.01(+0.15%)
Mar 24, 2014	6.332	6.559	6.085	6.490	6,825	+0.22(+3.46%)
Mar 21, 2014	6.559	6.559	6.114	6.273	9,382	-0.03(-0.47%)
Mar 20, 2014	6.411	6.579	6.164	6.302	5,051	+0.05(+0.77%)
Mar 19, 2014	6.273	6.569	6.254	6.254	8,839	+0.03(+0.49%)
Mar 18, 2014	6.579	6.579	6.144	6.223	5,221	+0.02(+0.32%)
Mar 17, 2014	6.361	6.361	6.045	6.203	12,197	-0.04(-0.63%)
Mar 14, 2014	6.652	6.668	6.154	6.243	5,648	-0.35(-5.25%)
Mar 13, 2014	6.796	6.796	6.589	6.589	6,018	-0.12(-1.77%)
Mar 12, 2014	6.579	6.747	6.579	6.707	8,202	-0.05(-0.73%)
Mar 11, 2014	6.608	6.816	6.589	6.757	8,002	-0.03(-0.44%)
Mar 10, 2014	6.816	6.816	6.648	6.786	10,624	+0.00(+0.00%)
Mar 07, 2014	6.717	6.786	6.687	6.786	6,159	+0.04(+0.59%)
Mar 06, 2014	6.461	6.757	6.460	6.747	7,475	+0.24(+3.64%)
Mar 05, 2014	6.490	6.539	6.124	6.510	13,285	+0.07(+1.07%)
Mar 04, 2014	6.519	6.519	6.148	6.440	3,961	-0.05(-0.76%)
Mar 03, 2014	6.352	6.648	6.174	6.490	10,252	+0.04(+0.61%)
Feb 28, 2014	6.342	6.569	6.332	6.450	9,161	+0.02(+0.31%)
Feb 27, 2014	6.816	6.816	6.431	6.431	10,395	-0.38(-5.52%)
Feb 26, 2014	6.766	6.806	6.717	6.806	4,586	+0.04(+0.58%)
Feb 25, 2014	6.806	6.836	6.766	6.767	14,542	-0.04(-0.58%)
Feb 24, 2014	6.786	6.806	6.757	6.806	437	-0.01(-0.14%)
Feb 21, 2014	6.594	6.816	6.594	6.816	1,680	+0.03(+0.44%)
Feb 20, 2014	6.757	6.786	6.757	6.786	2,164	-0.00(-0.03%)
Feb 19, 2014	6.766	6.816	6.687	6.788	3,239	+0.05(+0.76%)
Feb 18, 2014	6.727	6.737	6.723	6.737	1,334	-0.02(-0.29%)
Feb 14, 2014	6.826	6.757	6.757	6.757	18,222	-0.01(-0.15%)
Feb 13, 2014	6.717	6.806	6.532	6.766	3,743	-0.02(-0.29%)
Feb 12, 2014	6.391	6.786	6.391	6.786	5,807	+0.45(+7.18%)
Feb 11, 2014	6.263	6.361	6.075	6.332	24,501	-0.18(-2.73%)
Feb 10, 2014	6.312	6.519	6.312	6.510	2,417	+0.12(+1.85%)
Feb 07, 2014	6.474	6.474	6.391	6.391	732	+0.08(+1.25%)
Feb 06, 2014	6.184	6.421	6.184	6.312	7,333	+0.14(+2.24%)
Feb 05, 2014	6.273	6.519	6.174	6.174	13,163	-0.24(-3.71%)
Feb 04, 2014	6.450	6.500	6.315	6.412	5,019	-0.10(-1.50%)
Feb 03, 2014	6.431	6.703	6.431	6.510	6,342	+0.03(+0.46%)
Jan 31, 2014	6.470	6.480	6.445	6.480	1,752	+0.01(+0.15%)
Jan 30, 2014	6.371	6.519	6.223	6.470	9,142	+0.12(+1.85%)
Jan 29, 2014	6.618	6.816	6.174	6.353	13,518	-0.21(-3.15%)
Jan 28, 2014	6.450	6.816	6.371	6.559	14,613	+0.09(+1.37%)
Jan 27, 2014	6.618	6.618	6.322	6.470	9,830	-0.07(-1.06%)
Jan 24, 2014	6.569	6.717	6.519	6.539	6,427	-0.21(-3.07%)
Jan 23, 2014	6.766	6.833	6.569	6.747	15,744	-0.03(-0.44%)
Jan 22, 2014	6.717	6.816	6.707	6.776	12,052	-0.01(-0.15%)
Jan 21, 2014	6.836	6.854	6.759	6.786	6,321	+0.10(+1.48%)
Jan 17, 2014	6.678	6.687	6.687	6.687	23,284	+0.07(+1.04%)
Jan 16, 2014	6.865	6.865	6.569	6.618	15,055	+0.04(+0.60%)
Jan 15, 2014	6.401	6.865	6.381	6.579	44,166	+0.16(+2.46%)
Jan 14, 2014	6.164	6.618	6.055	6.421	25,209	+0.38(+6.21%)
Jan 13, 2014	5.927	6.174	5.927	6.045	23,362	+0.07(+1.16%)
Jan 10, 2014	5.818	5.976	5.818	5.976	19,025	+0.06(+1.00%)
Jan 09, 2014	5.976	5.976	5.877	5.917	21,730	-0.06(-0.99%)
Jan 08, 2014	5.828	5.976	5.779	5.976	37,202	+0.16(+2.72%)
Jan 07, 2014	5.779	5.818	5.739	5.818	12,033	+0.03(+0.51%)
Jan 06, 2014	5.798	5.828	5.670	5.788	20,217	+0.01(+0.17%)
Jan 03, 2014	5.828	5.828	5.611	5.779	7,938	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.