Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.33	22.71	21.84	21.86	63,281	-0.55(-2.45%)
Dec 28, 2006	22.78	22.82	22.06	22.41	69,734	-0.44(-1.92%)
Dec 27, 2006	22.47	22.88	22.28	22.85	65,398	+0.38(+1.71%)
Dec 26, 2006	22.16	22.47	22.16	22.47	88,312	+0.30(+1.36%)
Dec 22, 2006	21.87	22.20	21.87	22.16	33,388	+0.35(+1.59%)
Dec 21, 2006	22.40	22.52	21.82	21.82	32,556	-0.44(-1.97%)
Dec 20, 2006	22.56	22.74	22.12	22.26	49,685	-0.35(-1.54%)
Dec 19, 2006	22.13	22.60	22.13	22.60	55,875	+0.39(+1.77%)
Dec 18, 2006	22.05	22.80	22.05	22.21	115,167	+0.16(+0.75%)
Dec 15, 2006	22.56	22.91	22.05	22.05	95,448	-0.49(-2.15%)
Dec 14, 2006	21.78	22.72	21.62	22.53	80,014	+0.83(+3.84%)
Dec 13, 2006	22.40	22.48	21.65	21.70	123,140	-0.56(-2.51%)
Dec 12, 2006	22.68	22.73	22.18	22.26	51,739	-0.53(-2.33%)
Dec 11, 2006	22.58	22.85	22.58	22.79	59,725	+0.15(+0.65%)
Dec 08, 2006	22.92	22.92	22.39	22.64	73,716	-0.23(-1.00%)
Dec 07, 2006	22.73	23.14	22.51	22.87	101,932	+0.27(+1.22%)
Dec 06, 2006	23.36	23.57	22.59	22.59	136,075	-0.75(-3.22%)
Dec 05, 2006	23.09	23.51	22.86	23.35	106,852	+0.35(+1.51%)
Dec 04, 2006	22.25	23.07	22.25	23.00	139,922	+0.90(+4.06%)
Dec 01, 2006	21.51	22.10	21.16	22.10	103,713	+0.53(+2.46%)
Nov 30, 2006	21.69	22.00	21.29	21.57	186,452	-0.24(-1.09%)
Nov 29, 2006	21.61	22.23	21.61	21.81	90,352	+0.22(+1.02%)
Nov 28, 2006	21.56	21.78	21.15	21.59	107,582	+0.05(+0.26%)
Nov 27, 2006	22.15	22.23	21.25	21.53	97,563	-0.74(-3.33%)
Nov 24, 2006	22.02	22.27	21.84	22.27	13,943	+0.00(+0.00%)
Nov 22, 2006	22.45	22.65	22.18	22.27	69,770	-0.16(-0.69%)
Nov 21, 2006	22.17	22.59	22.11	22.43	111,793	+0.27(+1.20%)
Nov 20, 2006	22.04	22.59	21.88	22.16	78,373	+0.11(+0.50%)
Nov 17, 2006	22.44	22.52	21.81	22.05	76,223	-0.37(-1.63%)
Nov 16, 2006	22.91	22.91	22.26	22.42	53,540	-0.29(-1.29%)
Nov 15, 2006	22.11	22.92	21.82	22.71	122,545	+0.69(+3.12%)
Nov 14, 2006	21.03	22.07	20.76	22.03	136,225	+1.03(+4.88%)
Nov 13, 2006	20.76	21.03	20.73	21.00	75,677	+0.15(+0.70%)
Nov 10, 2006	20.87	20.87	20.29	20.86	78,931	+0.06(+0.31%)
Nov 09, 2006	21.00	21.06	20.47	20.79	64,898	-0.14(-0.66%)
Nov 08, 2006	20.34	21.03	20.19	20.93	73,889	+0.45(+2.19%)
Nov 07, 2006	20.35	20.88	20.14	20.48	90,112	+0.09(+0.45%)
Nov 06, 2006	20.16	20.56	20.14	20.39	59,661	+0.19(+0.95%)
Nov 03, 2006	20.08	20.49	20.08	20.20	62,924	+0.13(+0.64%)
Nov 02, 2006	20.10	20.43	19.93	20.07	121,459	-0.17(-0.86%)
Nov 01, 2006	20.42	20.53	20.12	20.24	80,586	-0.06(-0.32%)
Oct 31, 2006	20.69	20.80	20.19	20.31	131,537	-0.27(-1.29%)
Oct 30, 2006	20.14	20.87	20.14	20.57	89,045	+0.42(+2.09%)
Oct 27, 2006	20.60	21.29	20.14	20.15	118,130	-0.54(-2.61%)
Oct 26, 2006	20.54	21.51	20.20	20.69	381,026	+1.46(+7.57%)
Oct 25, 2006	18.77	19.57	18.69	19.23	92,918	+0.05(+0.29%)
Oct 24, 2006	19.36	19.56	19.06	19.18	97,131	-0.30(-1.55%)
Oct 23, 2006	19.88	19.92	19.25	19.48	100,472	-0.49(-2.47%)
Oct 20, 2006	19.94	20.11	19.56	19.98	53,459	+0.16(+0.79%)
Oct 19, 2006	19.99	20.21	19.76	19.82	84,135	-0.27(-1.37%)
Oct 18, 2006	19.49	20.10	19.49	20.10	90,619	+0.66(+3.39%)
Oct 17, 2006	19.76	19.81	19.26	19.44	59,241	-0.38(-1.94%)
Oct 16, 2006	20.14	20.17	19.81	19.82	70,600	-0.07(-0.37%)
Oct 13, 2006	19.85	19.99	19.68	19.89	62,251	+0.15(+0.74%)
Oct 12, 2006	19.62	20.03	19.44	19.75	132,493	+0.21(+1.08%)
Oct 11, 2006	19.45	19.67	19.23	19.54	92,824	-0.05(-0.28%)
Oct 10, 2006	19.44	19.84	19.32	19.59	88,833	+0.11(+0.56%)
Oct 09, 2006	19.60	19.82	19.23	19.48	79,649	-0.07(-0.37%)
Oct 06, 2006	19.91	19.95	19.45	19.56	66,147	-0.44(-2.20%)
Oct 05, 2006	19.43	20.09	19.23	19.99	152,406	+0.65(+3.36%)
Oct 04, 2006	18.40	19.46	18.32	19.34	155,505	+0.93(+5.07%)
Oct 03, 2006	19.16	19.25	18.29	18.41	183,534	-0.71(-3.73%)
Oct 02, 2006	17.81	19.32	17.81	19.13	205,563	+1.37(+7.74%)
Sep 29, 2006	17.44	18.43	17.44	17.75	205,832	+0.51(+2.97%)
Sep 28, 2006	17.72	17.84	17.16	17.24	178,217	-0.50(-2.84%)
Sep 27, 2006	17.58	17.92	17.58	17.74	52,482	+0.07(+0.41%)
Sep 26, 2006	18.01	18.16	17.61	17.67	84,839	-0.27(-1.53%)
Sep 25, 2006	17.98	18.33	17.63	17.94	84,699	-0.06(-0.36%)
Sep 22, 2006	18.02	18.12	17.79	18.01	79,426	-0.13(-0.71%)
Sep 21, 2006	18.10	18.50	18.04	18.14	103,647	+0.04(+0.20%)
Sep 20, 2006	18.06	18.54	17.72	18.10	129,204	+0.09(+0.51%)
Sep 19, 2006	17.78	18.04	17.48	18.01	115,813	+0.18(+1.03%)
Sep 18, 2006	17.24	17.82	17.22	17.82	52,654	+0.49(+2.80%)
Sep 15, 2006	17.50	17.81	17.28	17.34	157,467	+0.05(+0.32%)
Sep 14, 2006	17.26	17.47	17.06	17.28	96,489	-0.09(-0.53%)
Sep 13, 2006	17.87	17.97	17.27	17.38	101,142	-0.39(-2.22%)
Sep 12, 2006	16.67	17.85	16.67	17.77	113,048	+1.04(+6.24%)
Sep 11, 2006	16.25	16.74	16.04	16.73	119,838	+0.38(+2.30%)
Sep 08, 2006	16.19	16.75	16.02	16.35	91,590	+0.15(+0.90%)
Sep 07, 2006	16.63	16.84	16.20	16.20	140,904	-0.55(-3.28%)
Sep 06, 2006	17.02	17.39	16.62	16.75	101,096	-0.38(-2.24%)
Sep 05, 2006	17.28	17.50	16.96	17.14	62,888	-0.13(-0.74%)
Sep 01, 2006	17.46	17.55	17.17	17.27	73,448	-0.10(-0.58%)
Aug 31, 2006	17.56	17.56	16.94	17.37	148,248	-0.02(-0.11%)
Aug 30, 2006	17.06	17.73	17.06	17.39	77,562	+0.43(+2.54%)
Aug 29, 2006	17.07	17.21	16.85	16.96	133,890	-0.14(-0.80%)
Aug 28, 2006	16.48	17.24	16.46	17.09	135,531	+0.58(+3.49%)
Aug 25, 2006	16.57	16.75	16.28	16.52	135,985	-0.15(-0.88%)
Aug 24, 2006	16.75	16.76	16.57	16.66	129,020	+0.07(+0.44%)
Aug 23, 2006	16.89	17.07	16.48	16.59	240,301	-0.21(-1.25%)
Aug 22, 2006	17.28	17.29	16.80	16.80	176,880	-0.49(-2.81%)
Aug 21, 2006	17.03	17.31	16.70	17.28	138,988	+0.11(+0.64%)
Aug 18, 2006	17.56	17.56	17.10	17.18	189,283	-0.29(-1.68%)
Aug 17, 2006	17.54	17.71	17.26	17.47	164,422	-0.16(-0.93%)
Aug 16, 2006	18.02	18.04	17.28	17.63	457,008	-0.19(-1.08%)
Aug 15, 2006	18.14	18.37	17.46	17.82	257,148	+0.05(+0.26%)
Aug 14, 2006	18.26	18.40	17.72	17.78	98,433	-0.31(-1.72%)
Aug 11, 2006	17.93	18.26	17.82	18.09	135,482	+0.19(+1.07%)
Aug 10, 2006	17.20	18.04	16.96	17.90	132,975	+0.56(+3.22%)
Aug 09, 2006	18.45	18.61	17.17	17.34	123,729	-0.83(-4.58%)
Aug 08, 2006	18.78	18.97	18.14	18.17	206,831	-0.48(-2.55%)
Aug 07, 2006	17.84	18.76	17.63	18.65	108,651	+0.62(+3.45%)
Aug 04, 2006	18.82	19.11	17.85	18.03	88,073	-0.60(-3.24%)
Aug 03, 2006	18.15	18.83	17.78	18.63	133,269	+0.47(+2.57%)
Aug 02, 2006	17.49	18.36	17.49	18.16	242,573	+0.70(+4.04%)
Aug 01, 2006	17.19	17.92	17.11	17.46	161,438	+0.21(+1.22%)
Jul 31, 2006	17.35	17.65	17.21	17.25	163,398	-0.16(-0.89%)
Jul 28, 2006	17.75	18.00	17.09	17.40	249,596	-0.25(-1.40%)
Jul 27, 2006	20.75	20.75	17.58	17.65	740,861	-3.05(-14.73%)
Jul 26, 2006	21.34	21.34	20.39	20.70	65,212	-0.65(-3.04%)
Jul 25, 2006	21.25	21.40	20.74	21.35	103,715	+0.11(+0.52%)
Jul 24, 2006	21.19	21.65	21.18	21.24	181,975	+0.16(+0.74%)
Jul 21, 2006	21.93	21.93	20.70	21.08	126,749	-0.81(-3.72%)
Jul 20, 2006	22.87	22.87	21.84	21.90	76,925	-0.86(-3.78%)
Jul 19, 2006	22.13	23.10	21.88	22.76	76,162	+0.70(+3.15%)
Jul 18, 2006	21.91	22.42	21.65	22.06	85,996	+0.18(+0.84%)
Jul 17, 2006	21.62	22.16	21.62	21.88	83,862	+0.16(+0.72%)
Jul 14, 2006	21.94	21.94	20.69	21.73	211,489	-0.13(-0.59%)
Jul 13, 2006	22.59	22.84	21.84	21.85	122,363	-0.86(-3.79%)
Jul 12, 2006	23.60	23.82	22.65	22.71	148,313	-1.00(-4.21%)
Jul 11, 2006	23.42	23.78	23.01	23.71	239,862	+0.24(+1.01%)
Jul 10, 2006	24.13	24.58	23.39	23.47	272,774	-0.59(-2.44%)
Jul 07, 2006	25.34	25.53	23.99	24.06	251,174	-1.27(-5.02%)
Jul 06, 2006	25.27	25.67	25.27	25.33	121,323	+0.08(+0.33%)
Jul 05, 2006	25.50	25.50	25.01	25.25	70,268	-0.42(-1.64%)
Jul 03, 2006	25.89	26.09	25.41	25.67	41,173	-0.07(-0.28%)
Jun 30, 2006	25.59	25.76	25.26	25.74	356,367	+0.16(+0.64%)
Jun 29, 2006	24.55	25.59	24.49	25.58	271,432	+1.14(+4.68%)
Jun 28, 2006	24.44	24.65	24.21	24.43	101,345	+0.19(+0.79%)
Jun 27, 2006	24.63	24.63	24.06	24.24	98,726	-0.31(-1.27%)
Jun 26, 2006	24.38	24.66	24.29	24.55	84,870	+0.33(+1.36%)
Jun 23, 2006	24.42	24.63	24.03	24.22	72,754	-0.20(-0.82%)
Jun 22, 2006	24.19	24.72	24.18	24.43	134,459	+0.17(+0.72%)
Jun 21, 2006	23.98	24.35	23.98	24.25	85,812	+0.39(+1.65%)
Jun 20, 2006	24.33	24.51	23.85	23.86	78,879	-0.38(-1.55%)
Jun 19, 2006	24.02	24.35	23.97	24.23	125,233	+0.35(+1.46%)
Jun 16, 2006	24.43	24.51	23.85	23.89	170,626	-0.60(-2.43%)
Jun 15, 2006	24.04	24.63	23.90	24.48	148,990	+0.67(+2.81%)
Jun 14, 2006	23.28	23.96	23.28	23.81	131,412	+0.50(+2.16%)
Jun 13, 2006	23.70	24.26	23.02	23.31	162,156	-0.39(-1.66%)
Jun 12, 2006	24.55	24.55	23.67	23.70	119,527	-0.73(-3.00%)
Jun 09, 2006	24.28	24.89	24.28	24.43	100,920	+0.16(+0.68%)
Jun 08, 2006	25.18	25.46	23.62	24.27	243,108	-0.91(-3.60%)
Jun 07, 2006	25.51	25.88	25.13	25.18	105,019	-0.21(-0.83%)
Jun 06, 2006	25.68	25.76	25.18	25.39	140,400	-0.04(-0.14%)
Jun 05, 2006	25.93	25.93	25.18	25.42	110,497	-0.50(-1.94%)
Jun 02, 2006	25.87	26.20	25.74	25.93	121,218	-0.10(-0.39%)
Jun 01, 2006	25.22	26.18	25.04	26.03	225,874	+0.80(+3.16%)
May 31, 2006	25.35	25.58	25.13	25.23	365,350	-0.17(-0.68%)
May 30, 2006	25.63	25.93	25.32	25.41	266,403	-0.47(-1.80%)
May 26, 2006	26.50	26.50	25.73	25.87	113,013	-0.34(-1.29%)
May 25, 2006	25.53	26.32	24.54	26.21	124,179	+0.93(+3.69%)
May 24, 2006	25.74	26.19	24.28	25.28	220,589	-0.59(-2.27%)
May 23, 2006	26.76	27.05	25.68	25.86	167,171	-0.61(-2.32%)
May 22, 2006	26.37	26.84	25.68	26.48	215,656	-0.08(-0.31%)
May 19, 2006	25.16	26.63	25.15	26.56	162,127	+1.16(+4.58%)
May 18, 2006	26.05	26.63	25.35	25.40	119,677	-0.54(-2.08%)
May 17, 2006	26.97	26.97	25.67	25.94	158,490	-1.28(-4.71%)
May 16, 2006	27.02	27.46	26.84	27.22	127,486	+0.34(+1.26%)
May 15, 2006	25.66	27.00	25.66	26.88	170,859	+0.79(+3.02%)
May 12, 2006	27.95	28.01	24.80	26.09	485,680	-2.03(-7.23%)
May 11, 2006	28.80	29.06	28.02	28.12	100,466	-0.60(-2.10%)
May 10, 2006	28.38	28.80	28.27	28.73	221,495	+0.32(+1.13%)
May 09, 2006	28.16	28.49	28.16	28.41	182,771	+0.12(+0.42%)
May 08, 2006	28.52	28.56	27.99	28.29	234,498	-0.32(-1.12%)
May 05, 2006	28.89	28.94	28.58	28.61	101,845	+0.02(+0.06%)
May 04, 2006	28.71	28.71	28.44	28.59	99,000	-0.05(-0.19%)
May 03, 2006	29.99	29.99	28.59	28.65	205,494	-1.13(-3.78%)
May 02, 2006	29.20	30.18	29.20	29.77	148,066	+0.58(+1.98%)
May 01, 2006	28.81	30.01	28.81	29.20	115,394	+0.38(+1.30%)
Apr 28, 2006	29.44	29.58	28.70	28.82	236,698	-0.55(-1.87%)
Apr 27, 2006	28.03	29.52	27.92	29.37	418,497	+1.39(+4.97%)
Apr 26, 2006	28.83	28.83	27.48	27.98	189,140	-0.78(-2.71%)
Apr 25, 2006	28.24	28.76	27.85	28.76	145,244	+0.60(+2.15%)
Apr 24, 2006	28.47	28.84	27.87	28.15	115,339	-0.26(-0.90%)
Apr 21, 2006	29.80	30.07	28.04	28.41	263,800	-1.14(-3.84%)
Apr 20, 2006	29.09	30.07	28.92	29.54	283,383	+0.59(+2.02%)
Apr 19, 2006	27.81	29.53	27.70	28.96	179,232	+1.29(+4.67%)
Apr 18, 2006	27.14	27.67	27.05	27.67	241,133	+0.52(+1.92%)
Apr 17, 2006	26.85	27.19	26.85	27.14	98,058	+0.51(+1.92%)
Apr 13, 2006	26.14	26.64	25.87	26.63	179,993	+0.35(+1.32%)
Apr 12, 2006	25.93	26.44	25.84	26.28	161,699	+0.36(+1.38%)
Apr 11, 2006	26.73	27.17	25.52	25.93	101,900	-0.76(-2.85%)
Apr 10, 2006	27.52	27.71	26.55	26.69	145,454	-0.68(-2.48%)
Apr 07, 2006	27.62	27.89	27.29	27.36	163,898	-0.19(-0.70%)
Apr 06, 2006	26.95	27.83	26.95	27.56	190,075	+0.66(+2.45%)
Apr 05, 2006	27.02	27.79	26.58	26.90	148,552	-0.10(-0.37%)
Apr 04, 2006	26.54	27.28	25.98	27.00	152,489	+0.99(+3.80%)
Apr 03, 2006	25.99	26.45	25.86	26.01	106,801	+0.02(+0.07%)
Mar 31, 2006	26.13	26.34	25.83	25.99	145,010	-0.09(-0.35%)
Mar 30, 2006	26.60	26.60	25.93	26.08	126,896	-0.32(-1.21%)
Mar 29, 2006	26.19	26.55	25.91	26.40	135,817	+0.36(+1.37%)
Mar 28, 2006	27.21	27.33	25.41	26.05	153,223	-0.86(-3.20%)
Mar 27, 2006	26.09	27.14	26.09	26.91	296,229	+0.94(+3.63%)
Mar 24, 2006	25.63	25.96	25.58	25.96	135,695	+0.35(+1.36%)
Mar 23, 2006	25.36	25.64	25.18	25.62	111,413	+0.27(+1.05%)
Mar 22, 2006	25.04	25.40	24.95	25.35	162,531	+0.00(+0.00%)
Mar 21, 2006	25.15	26.05	25.00	25.35	216,864	+0.06(+0.25%)
Mar 20, 2006	25.57	25.63	25.27	25.29	92,133	-0.28(-1.11%)
Mar 17, 2006	25.71	25.71	25.41	25.57	192,283	-0.07(-0.29%)
Mar 16, 2006	25.64	25.73	25.30	25.64	90,756	+0.08(+0.32%)
Mar 15, 2006	25.41	25.75	25.39	25.56	77,217	+0.08(+0.32%)
Mar 14, 2006	24.85	25.89	24.73	25.48	198,049	+0.32(+1.27%)
Mar 13, 2006	25.63	26.34	24.98	25.16	187,835	-0.20(-0.79%)
Mar 10, 2006	25.18	25.54	24.83	25.36	108,170	+0.28(+1.13%)
Mar 09, 2006	25.03	25.24	24.87	25.08	73,790	+0.20(+0.81%)
Mar 08, 2006	25.23	25.49	24.76	24.87	58,525	-0.35(-1.38%)
Mar 07, 2006	24.69	25.27	24.54	25.22	86,510	+0.38(+1.55%)
Mar 06, 2006	25.03	25.61	24.54	24.84	98,334	-0.34(-1.35%)
Mar 03, 2006	24.74	25.33	24.54	25.18	152,880	+0.22(+0.88%)
Mar 02, 2006	25.20	25.44	24.68	24.96	104,845	-0.28(-1.12%)
Mar 01, 2006	24.71	25.35	24.39	25.24	142,550	+0.70(+2.83%)
Feb 28, 2006	25.11	25.13	24.19	24.54	100,980	-0.57(-2.26%)
Feb 27, 2006	25.30	25.51	24.77	25.11	124,769	-0.02(-0.07%)
Feb 24, 2006	25.61	25.61	24.96	25.13	137,649	-0.35(-1.37%)
Feb 23, 2006	25.13	25.53	24.63	25.48	131,818	+0.35(+1.38%)
Feb 22, 2006	24.40	25.42	23.40	25.13	225,541	-0.39(-1.54%)
Feb 21, 2006	26.00	26.86	25.47	25.52	194,914	-0.19(-0.75%)
Feb 17, 2006	25.73	25.88	25.45	25.72	109,522	+0.03(+0.11%)
Feb 16, 2006	24.97	25.70	24.86	25.69	124,192	+0.79(+3.16%)
Feb 15, 2006	24.94	24.99	24.39	24.90	88,804	+0.00(+0.00%)
Feb 14, 2006	24.45	24.92	24.04	24.90	90,913	+0.54(+2.22%)
Feb 13, 2006	24.54	24.83	24.31	24.36	105,919	-0.28(-1.15%)
Feb 10, 2006	24.49	24.74	23.87	24.65	130,660	+0.16(+0.67%)
Feb 09, 2006	24.60	24.70	24.32	24.48	69,207	-0.10(-0.41%)
Feb 08, 2006	24.12	24.76	23.98	24.58	127,169	+0.58(+2.40%)
Feb 07, 2006	23.96	24.54	23.60	24.00	125,097	-0.02(-0.08%)
Feb 06, 2006	23.48	24.02	22.95	24.02	120,550	+0.65(+2.78%)
Feb 03, 2006	23.80	24.18	22.44	23.37	205,198	-0.88(-3.62%)
Feb 02, 2006	25.58	25.58	23.72	24.25	146,304	-1.27(-4.99%)
Feb 01, 2006	24.81	25.84	24.57	25.52	117,523	+0.78(+3.14%)
Jan 31, 2006	24.16	25.10	23.99	24.75	160,830	+0.66(+2.74%)
Jan 30, 2006	24.14	24.26	23.54	24.09	139,583	+0.16(+0.65%)
Jan 27, 2006	23.59	24.26	23.25	23.93	243,675	+0.34(+1.44%)
Jan 26, 2006	23.35	23.67	23.14	23.59	242,515	+0.43(+1.86%)
Jan 25, 2006	23.16	23.54	22.94	23.16	194,462	+0.03(+0.12%)
Jan 24, 2006	23.11	23.55	22.80	23.14	152,255	+0.25(+1.08%)
Jan 23, 2006	22.09	23.32	21.97	22.89	125,185	+0.80(+3.61%)
Jan 20, 2006	22.89	22.89	22.02	22.09	70,701	-0.67(-2.94%)
Jan 19, 2006	22.53	22.89	22.43	22.76	104,836	+0.28(+1.26%)
Jan 18, 2006	21.96	22.48	21.62	22.48	106,699	+0.30(+1.36%)
Jan 17, 2006	22.45	22.73	21.73	22.17	203,583	-0.54(-2.38%)
Jan 13, 2006	23.07	23.35	22.51	22.71	112,089	-0.51(-2.21%)
Jan 12, 2006	23.49	23.49	22.70	23.23	102,237	-0.15(-0.63%)
Jan 11, 2006	23.54	23.56	22.72	23.37	93,522	-0.02(-0.08%)
Jan 10, 2006	22.89	23.69	22.54	23.39	176,518	+0.34(+1.47%)
Jan 09, 2006	22.59	23.33	22.59	23.05	133,966	+0.54(+2.40%)
Jan 06, 2006	21.74	22.89	21.73	22.51	212,403	+1.13(+5.27%)
Jan 05, 2006	20.80	21.57	20.58	21.39	177,215	+0.74(+3.59%)
Jan 04, 2006	21.95	21.98	20.60	20.64	184,684	-1.50(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.