Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.62	68.35	67.25	67.70	40,196	+0.18(+0.27%)
Dec 30, 2021	66.93	68.39	66.93	67.52	25,024	+0.27(+0.41%)
Dec 29, 2021	67.37	68.20	66.73	67.24	18,371	-0.33(-0.49%)
Dec 28, 2021	67.77	68.66	67.57	67.57	25,042	-0.42(-0.62%)
Dec 27, 2021	67.28	68.21	66.57	68.00	27,505	+0.69(+1.02%)
Dec 23, 2021	66.40	67.35	65.69	67.31	35,409	+1.14(+1.72%)
Dec 22, 2021	64.78	66.79	64.78	66.17	57,234	+1.13(+1.73%)
Dec 21, 2021	61.56	65.62	61.56	65.05	72,931	+4.13(+6.78%)
Dec 20, 2021	59.52	61.44	58.30	60.92	93,784	+0.57(+0.94%)
Dec 17, 2021	59.32	61.80	57.89	60.35	328,200	+0.64(+1.07%)
Dec 16, 2021	62.42	62.42	59.11	59.71	64,050	-1.82(-2.96%)
Dec 15, 2021	60.68	61.83	58.82	61.53	64,345	+0.81(+1.33%)
Dec 14, 2021	61.06	61.80	60.05	60.73	32,563	-0.56(-0.91%)
Dec 13, 2021	62.93	62.93	60.43	61.28	35,151	-2.14(-3.38%)
Dec 10, 2021	64.29	64.29	62.85	63.43	23,806	-0.38(-0.60%)
Dec 09, 2021	64.80	64.81	63.55	63.81	24,081	-1.53(-2.34%)
Dec 08, 2021	63.90	65.74	63.13	65.34	32,006	+1.63(+2.56%)
Dec 07, 2021	65.26	66.03	63.58	63.71	33,887	-0.71(-1.11%)
Dec 06, 2021	62.61	64.95	60.64	64.42	43,952	+2.69(+4.36%)
Dec 03, 2021	63.23	63.23	61.04	61.73	51,916	-1.14(-1.81%)
Dec 02, 2021	59.90	63.21	59.31	62.87	52,387	+3.33(+5.60%)
Dec 01, 2021	62.66	64.11	59.05	59.54	57,857	-2.14(-3.47%)
Nov 30, 2021	61.30	62.14	59.96	61.68	63,398	-0.24(-0.38%)
Nov 29, 2021	63.99	64.25	61.48	61.92	73,083	-1.56(-2.45%)
Nov 26, 2021	64.34	64.34	61.53	63.47	68,396	-1.85(-2.83%)
Nov 24, 2021	64.97	66.24	64.47	65.32	24,463	-0.01(-0.01%)
Nov 23, 2021	65.20	65.92	64.90	65.33	33,322	-0.39(-0.60%)
Nov 22, 2021	65.32	66.64	64.72	65.72	46,080	+0.53(+0.81%)
Nov 19, 2021	64.47	65.27	64.27	65.19	20,889	+0.04(+0.06%)
Nov 18, 2021	66.13	65.41	64.93	65.16	42,131	-0.98(-1.48%)
Nov 17, 2021	65.96	66.28	64.62	66.14	37,435	+0.07(+0.11%)
Nov 16, 2021	65.27	66.19	64.60	66.06	32,869	+0.70(+1.08%)
Nov 15, 2021	66.37	66.37	65.29	65.36	42,958	-0.89(-1.34%)
Nov 12, 2021	65.11	66.37	65.11	66.25	35,831	+1.13(+1.73%)
Nov 11, 2021	65.18	65.35	64.34	65.12	30,313	-0.03(-0.04%)
Nov 10, 2021	64.55			65.15	42,142	+0.10(+0.15%)
Nov 09, 2021	64.64	65.11	63.64	65.05	46,423	+0.49(+0.75%)
Nov 08, 2021	66.70	67.05	64.53	64.56	47,446	-1.79(-2.70%)
Nov 05, 2021	65.08	66.70	64.99	66.36	62,034	+2.24(+3.50%)
Nov 04, 2021	65.74	65.74	63.32	64.11	61,977	-1.25(-1.92%)
Nov 03, 2021	64.45	66.49	64.45	65.37	60,629	+0.53(+0.82%)
Nov 02, 2021	66.71	66.71	64.50	64.84	51,007	-1.92(-2.88%)
Nov 01, 2021	66.15	67.34	66.12	66.76	103,783	+0.64(+0.97%)
Oct 29, 2021	64.36	66.21	64.36	66.12	65,000	+1.51(+2.34%)
Oct 28, 2021	65.92	66.81	64.15	64.61	71,168	-0.87(-1.33%)
Oct 27, 2021	67.29	67.29	65.28	65.48	55,071	-2.03(-3.01%)
Oct 26, 2021	63.23			67.51	136,287	+5.03(+8.04%)
Oct 25, 2021	61.54	62.48	61.34	62.48	61,696	+0.92(+1.49%)
Oct 22, 2021	62.23	62.23	61.56	61.57	27,155	-0.32(-0.52%)
Oct 21, 2021	61.95	62.46	61.06	61.89	87,901	-0.20(-0.32%)
Oct 20, 2021	61.90	62.31	61.30	62.09	44,772	+0.20(+0.33%)
Oct 19, 2021	63.04	63.04	61.89	61.89	39,954	-0.91(-1.44%)
Oct 18, 2021	61.90	62.88	61.90	62.80	34,910	+0.43(+0.69%)
Oct 15, 2021	62.90	63.23	62.36	62.36	49,757	+0.39(+0.64%)
Oct 14, 2021	61.73	62.17	61.30	61.97	46,571	+0.87(+1.42%)
Oct 13, 2021	61.67	61.83	60.52	61.10	33,680	-0.61(-0.99%)
Oct 12, 2021	61.25	62.26	61.25	61.71	32,303	+0.53(+0.87%)
Oct 11, 2021	62.04	62.60	61.18	61.18	19,640	-0.97(-1.56%)
Oct 08, 2021	63.22	63.68	62.04	62.15	17,310	-1.15(-1.82%)
Oct 07, 2021	62.46	63.86	62.46	63.31	67,935	+1.39(+2.25%)
Oct 06, 2021	62.07	62.58	61.48	61.92	29,871	-0.80(-1.27%)
Oct 05, 2021	62.99	63.75	62.57	62.71	58,006	+0.14(+0.22%)
Oct 04, 2021	64.12	64.53	62.14	62.58	46,021	-1.65(-2.57%)
Oct 01, 2021	61.78	64.75	61.30	64.22	73,595	+2.89(+4.72%)
Sep 30, 2021	63.02	63.30	61.29	61.33	81,324	-1.23(-1.96%)
Sep 29, 2021	63.34	63.56	62.03	62.56	40,904	-0.33(-0.52%)
Sep 28, 2021	63.54	63.63	62.53	62.89	34,104	-0.59(-0.92%)
Sep 27, 2021	61.97	64.08	61.97	63.47	39,203	+1.60(+2.59%)
Sep 24, 2021	60.44	62.01	60.44	61.87	47,156	+0.77(+1.26%)
Sep 23, 2021	60.60	61.56	60.60	61.10	38,628	+0.84(+1.40%)
Sep 22, 2021	59.06	61.00	58.80	60.26	41,953	+1.77(+3.02%)
Sep 21, 2021	59.18	59.86	58.13	58.49	39,327	-0.39(-0.67%)
Sep 20, 2021	59.52	61.43	58.36	58.89	76,486	-1.91(-3.15%)
Sep 17, 2021	59.19	61.50	58.83	60.80	222,704	+1.98(+3.36%)
Sep 16, 2021	59.13	59.81	57.65	58.82	64,401	-0.16(-0.28%)
Sep 15, 2021	57.47	59.17	56.97	58.99	64,216	+1.26(+2.19%)
Sep 14, 2021	58.83	58.83	56.65	57.72	62,024	-0.73(-1.25%)
Sep 13, 2021	58.10	58.90	56.72	58.46	62,996	+0.79(+1.37%)
Sep 10, 2021	60.41	60.41	57.27	57.67	71,830	-2.15(-3.60%)
Sep 09, 2021	58.35	60.30	58.03	59.82	74,849	+1.30(+2.22%)
Sep 08, 2021	59.98	60.13	58.03	58.52	54,771	-1.92(-3.18%)
Sep 07, 2021	59.84	60.67	58.03	60.44	70,789	+0.81(+1.35%)
Sep 03, 2021	60.29	60.42	58.74	59.64	67,887	-0.97(-1.60%)
Sep 02, 2021	59.75	60.79	58.10	60.61	52,397	+1.04(+1.75%)
Sep 01, 2021	58.70	59.97	58.25	59.56	96,794	+1.55(+2.67%)
Aug 31, 2021	59.54	61.13	57.67	58.02	116,932	-1.45(-2.43%)
Aug 30, 2021	62.24	62.24	59.39	59.46	64,128	-2.20(-3.56%)
Aug 27, 2021	60.57	61.83	60.30	61.66	104,114	+1.26(+2.09%)
Aug 26, 2021	61.36	61.76	59.45	60.40	57,733	-1.11(-1.80%)
Aug 25, 2021	61.71	62.56	60.38	61.50	118,806	-0.75(-1.21%)
Aug 24, 2021	61.33	62.44	60.84	62.25	36,604	+1.23(+2.01%)
Aug 23, 2021	60.04	61.59	57.12	61.03	58,923	+1.76(+2.97%)
Aug 20, 2021	57.66	59.41	56.48	59.27	42,811	+1.37(+2.37%)
Aug 19, 2021	57.71	58.20	56.70	57.90	58,593	-0.63(-1.08%)
Aug 18, 2021	57.62	59.33	57.04	58.53	52,238	+0.67(+1.16%)
Aug 17, 2021	58.29	58.84	57.51	57.86	32,898	-0.98(-1.66%)
Aug 16, 2021	59.49	59.91	58.84	58.84	25,629	-0.98(-1.64%)
Aug 13, 2021	60.74	60.74	59.76	59.82	23,230	-0.85(-1.40%)
Aug 12, 2021	61.50	61.78	59.91	60.67	39,954	-0.76(-1.24%)
Aug 11, 2021	60.32	61.58	59.57	61.43	67,774	+1.13(+1.87%)
Aug 10, 2021	59.65	60.67	59.51	60.30	81,652	+1.14(+1.92%)
Aug 09, 2021	60.18	60.66	58.80	59.17	69,532	-0.96(-1.60%)
Aug 06, 2021	60.38	60.42	59.86	60.13	56,027	+0.29(+0.49%)
Aug 05, 2021	58.60	60.12	58.60	59.84	75,486	+1.51(+2.59%)
Aug 04, 2021	58.11	59.62	57.60	58.33	65,692	-0.16(-0.27%)
Aug 03, 2021	60.03	60.03	57.68	58.48	115,831	-1.37(-2.29%)
Aug 02, 2021	58.66	60.42	58.66	59.86	95,757	+1.40(+2.40%)
Jul 30, 2021	59.59	60.91	57.71	58.46	99,287	-1.77(-2.93%)
Jul 29, 2021	59.65	61.44	56.81	60.22	129,236	+3.34(+5.87%)
Jul 28, 2021	57.10	57.79	55.40	56.88	37,388	+0.50(+0.89%)
Jul 27, 2021	56.85	57.05	55.13	56.38	38,459	-0.64(-1.12%)
Jul 26, 2021	56.01	58.09	55.34	57.02	82,900	+1.31(+2.35%)
Jul 23, 2021	55.82	56.13	55.08	55.71	32,476	+0.05(+0.10%)
Jul 22, 2021	58.13	58.13	55.24	55.65	32,561	-1.77(-3.08%)
Jul 21, 2021	56.98	58.57	56.86	57.42	36,321	+0.94(+1.67%)
Jul 20, 2021	54.50	57.51	54.02	56.48	84,182	+2.41(+4.45%)
Jul 19, 2021	54.18	55.13	51.59	54.07	137,867	-1.08(-1.96%)
Jul 16, 2021	57.04	57.18	55.06	55.15	50,979	-1.23(-2.18%)
Jul 15, 2021	58.14	58.15	55.31	56.38	71,417	-1.43(-2.47%)
Jul 14, 2021	58.38	59.51	57.63	57.81	40,697	-0.46(-0.79%)
Jul 13, 2021	59.89	60.38	57.77	58.26	86,476	-2.08(-3.44%)
Jul 12, 2021	59.68	61.04	58.91	60.34	64,405	+0.06(+0.11%)
Jul 09, 2021	58.23	61.06	56.32	60.28	137,527	+3.15(+5.51%)
Jul 08, 2021	56.28	57.84	55.85	57.13	83,212	-0.17(-0.30%)
Jul 07, 2021	57.69	58.59	56.60	57.30	64,345	-1.13(-1.93%)
Jul 06, 2021	59.97	60.56	58.22	58.43	64,029	-2.46(-4.04%)
Jul 02, 2021	61.72	61.72	60.58	60.89	25,706	-0.38(-0.61%)
Jul 01, 2021	61.17	61.91	60.46	61.27	27,810	+0.69(+1.13%)
Jun 30, 2021	60.04	61.11	59.00	60.58	60,302	+0.70(+1.16%)
Jun 29, 2021	59.74	60.67	59.09	59.88	37,601	+0.12(+0.20%)
Jun 28, 2021	61.23	62.25	58.57	59.76	60,542	-2.00(-3.23%)
Jun 25, 2021	62.46	62.46	61.61	61.76	136,334	-0.68(-1.08%)
Jun 24, 2021	62.10	62.73	61.94	62.44	37,294	+0.23(+0.37%)
Jun 23, 2021	62.88	62.94	61.69	62.21	37,172	-0.16(-0.25%)
Jun 22, 2021	61.92	62.46	61.34	62.36	40,224	+0.16(+0.26%)
Jun 21, 2021	60.40	62.35	60.09	62.20	66,008	+2.43(+4.06%)
Jun 18, 2021	59.81	61.28	59.11	59.77	87,648	-1.06(-1.75%)
Jun 17, 2021	63.12	63.23	59.87	60.84	40,277	-2.22(-3.51%)
Jun 16, 2021	63.34	63.89	62.01	63.05	65,768	-0.36(-0.56%)
Jun 15, 2021	63.73	64.00	62.84	63.41	43,626	-0.34(-0.53%)
Jun 14, 2021	65.72	65.72	63.44	63.75	39,795	-1.70(-2.60%)
Jun 11, 2021	65.05	65.47	64.40	65.45	44,015	+0.89(+1.38%)
Jun 10, 2021	64.56	64.82	63.90	64.56	53,138	+0.43(+0.67%)
Jun 09, 2021	65.37	65.86	63.90	64.13	37,051	-0.98(-1.50%)
Jun 08, 2021	64.99	65.59	64.41	65.11	58,156	+0.47(+0.72%)
Jun 07, 2021	64.99	65.81	64.34	64.64	36,234	-0.08(-0.13%)
Jun 04, 2021	65.06	65.16	64.15	64.73	30,865	+0.22(+0.34%)
Jun 03, 2021	65.43	65.54	63.80	64.51	60,136	-1.19(-1.81%)
Jun 02, 2021	66.83	66.83	65.12	65.70	34,983	-0.84(-1.27%)
Jun 01, 2021	65.61	66.83	65.18	66.54	46,176	+1.21(+1.85%)
May 28, 2021	66.10	66.10	64.42	65.33	31,567	-0.57(-0.86%)
May 27, 2021	66.54	66.65	65.28	65.90	50,510	-0.19(-0.29%)
May 26, 2021	65.29	66.26	64.45	66.09	87,225	+1.30(+2.01%)
May 25, 2021	65.86	66.31	64.71	64.79	62,291	-0.80(-1.21%)
May 24, 2021	65.30	66.37	64.16	65.59	64,169	+0.63(+0.97%)
May 21, 2021	64.58	65.46	64.00	64.96	108,523	+1.05(+1.65%)
May 20, 2021	63.45	64.55	62.46	63.90	59,921	+0.54(+0.85%)
May 19, 2021	63.23	63.95	61.65	63.36	65,385	-1.46(-2.25%)
May 18, 2021	65.38	67.18	64.65	64.82	82,186	-0.56(-0.85%)
May 17, 2021	65.96	67.06	62.60	65.38	103,413	-1.35(-2.02%)
May 14, 2021	66.23	67.57	66.02	66.72	54,158	+1.04(+1.59%)
May 13, 2021	62.98	66.39	62.85	65.68	120,539	+3.08(+4.91%)
May 12, 2021	65.60	66.20	61.65	62.60	136,388	-3.30(-5.00%)
May 11, 2021	63.95	66.64	63.69	65.90	101,172	+0.85(+1.31%)
May 10, 2021	66.86	67.62	64.71	65.05	111,445	-2.00(-2.99%)
May 07, 2021	66.15	67.37	65.71	67.05	75,825	+1.15(+1.75%)
May 06, 2021	67.05	67.65	64.66	65.90	82,649	-1.02(-1.52%)
May 05, 2021	66.55	67.94	65.58	66.91	110,009	+0.57(+0.86%)
May 04, 2021	67.09	67.12	65.62	66.35	115,690	-0.89(-1.32%)
May 03, 2021	68.42	68.66	66.55	67.24	152,953	-1.80(-2.61%)
Apr 30, 2021	67.84	69.58	67.19	69.04	120,369	+0.30(+0.44%)
Apr 29, 2021	64.09	69.09	63.66	68.74	131,861	+5.66(+8.97%)
Apr 28, 2021	63.04	63.30	62.17	63.08	47,584	+0.46(+0.73%)
Apr 27, 2021	61.98	63.31	61.76	62.62	52,454	+1.25(+2.04%)
Apr 26, 2021	61.74	63.14	60.34	61.37	40,815	+0.16(+0.25%)
Apr 23, 2021	61.49	61.86	60.66	61.21	43,472	+0.31(+0.51%)
Apr 22, 2021	60.78	61.74	59.93	60.90	40,787	+0.29(+0.48%)
Apr 21, 2021	58.61	60.79	58.61	60.61	65,552	+1.53(+2.59%)
Apr 20, 2021	59.88	60.37	58.49	59.08	63,077	-0.98(-1.63%)
Apr 19, 2021	61.65	61.79	59.12	60.06	57,363	-1.70(-2.76%)
Apr 16, 2021	62.06	62.63	61.27	61.76	52,538	+0.18(+0.30%)
Apr 15, 2021	61.38	62.21	59.78	61.58	52,151	+0.65(+1.07%)
Apr 14, 2021	60.46	62.18	60.46	60.93	53,530	+0.32(+0.53%)
Apr 13, 2021	60.22	61.16	59.21	60.61	67,691	+0.15(+0.24%)
Apr 12, 2021	59.65	60.85	59.65	60.46	39,140	-0.30(-0.50%)
Apr 09, 2021	58.85	60.82	58.62	60.76	46,094	+1.27(+2.14%)
Apr 08, 2021	59.60	59.89	58.02	59.49	83,333	+0.75(+1.28%)
Apr 07, 2021	58.94	59.54	58.30	58.74	91,068	-0.53(-0.90%)
Apr 06, 2021	58.16	59.64	57.60	59.27	44,830	+1.13(+1.94%)
Apr 05, 2021	58.31	60.02	57.92	58.14	46,791	+0.86(+1.50%)
Apr 01, 2021	55.82	57.86	55.82	57.28	75,586	+1.79(+3.22%)
Mar 31, 2021	55.80	56.88	54.69	55.50	142,406	-0.49(-0.88%)
Mar 30, 2021	54.86	56.32	54.04	55.99	67,020	+1.42(+2.60%)
Mar 29, 2021	58.85	58.85	54.46	54.57	70,690	-4.05(-6.90%)
Mar 26, 2021	58.24	59.20	57.13	58.62	91,205	+0.57(+0.98%)
Mar 25, 2021	54.88	58.54	54.07	58.05	71,139	+2.33(+4.17%)
Mar 24, 2021	58.39	59.59	55.51	55.73	133,365	-2.08(-3.60%)
Mar 23, 2021	58.89	58.89	57.09	57.81	104,315	-1.25(-2.11%)
Mar 22, 2021	59.07	59.54	57.59	59.05	99,851	+0.03(+0.05%)
Mar 19, 2021	58.64	59.62	57.95	59.02	189,729	-0.20(-0.34%)
Mar 18, 2021	60.80	61.45	59.17	59.22	71,307	-2.01(-3.29%)
Mar 17, 2021	60.49	61.56	60.43	61.24	57,655	-0.17(-0.28%)
Mar 16, 2021	63.29	63.56	60.98	61.41	107,346	-1.75(-2.77%)
Mar 15, 2021	62.88	64.90	62.47	63.16	63,085	-0.14(-0.22%)
Mar 12, 2021	63.95	64.50	62.88	63.30	82,576	-0.56(-0.87%)
Mar 11, 2021	62.25	64.14	61.78	63.86	144,519	+2.20(+3.56%)
Mar 10, 2021	58.52	61.88	58.30	61.66	132,617	+3.74(+6.45%)
Mar 09, 2021	58.55	59.17	57.50	57.92	91,925	+0.16(+0.29%)
Mar 08, 2021	58.13	58.84	56.94	57.76	114,259	+0.72(+1.27%)
Mar 05, 2021	56.24	57.12	52.21	57.04	123,428	+1.88(+3.40%)
Mar 04, 2021	57.95	58.32	53.75	55.16	189,437	-3.07(-5.27%)
Mar 03, 2021	61.38	62.15	57.98	58.23	151,668	-2.66(-4.36%)
Mar 02, 2021	63.11	63.11	60.35	60.88	1,059,669	-1.43(-2.29%)
Mar 01, 2021	64.79	64.79	61.00	62.31	298,170	+0.37(+0.59%)
Feb 26, 2021	58.25	62.30	56.08	61.94	352,043	+1.98(+3.30%)
Feb 25, 2021	57.31	62.14	56.79	59.97	268,948	+1.79(+3.07%)
Feb 24, 2021	55.66	58.78	55.66	58.18	121,168	+1.82(+3.23%)
Feb 23, 2021	54.61	56.95	54.24	56.36	102,252	+1.09(+1.97%)
Feb 22, 2021	51.74	57.16	51.73	55.27	151,029	+3.53(+6.83%)
Feb 19, 2021	50.37	52.89	50.24	51.74	114,908	+1.61(+3.21%)
Feb 18, 2021	50.17	50.69	49.49	50.12	84,613	-0.34(-0.67%)
Feb 17, 2021	51.88	52.92	50.01	50.46	128,616	-3.09(-5.78%)
Feb 16, 2021	52.64	54.34	52.20	53.56	225,402	+1.83(+3.54%)
Feb 12, 2021	51.36	52.13	51.08	51.73	56,143	+0.00(+0.00%)
Feb 11, 2021	52.23	53.14	51.10	51.73	96,887	-0.43(-0.83%)
Feb 10, 2021	52.99	52.99	51.60	52.16	88,448	-0.46(-0.87%)
Feb 09, 2021	52.18	53.21	51.96	52.61	45,916	-0.26(-0.48%)
Feb 08, 2021	53.32	53.75	51.59	52.87	68,908	+0.21(+0.40%)
Feb 05, 2021	52.88	53.71	51.98	52.66	63,898	+0.50(+0.97%)
Feb 04, 2021	50.92	52.75	50.92	52.16	52,874	+1.12(+2.19%)
Feb 03, 2021	50.69	51.63	50.11	51.04	53,102	+0.16(+0.32%)
Feb 02, 2021	49.84	51.32	49.45	50.88	69,232	+1.90(+3.87%)
Feb 01, 2021	47.49	49.59	45.78	48.98	49,513	+0.60(+1.23%)
Jan 29, 2021	49.47	49.78	47.99	48.38	51,665	-1.74(-3.47%)
Jan 28, 2021	49.87	51.44	48.45	50.12	139,149	+1.60(+3.30%)
Jan 27, 2021	49.79	51.42	48.06	48.52	107,789	-3.43(-6.61%)
Jan 26, 2021	53.92	53.92	51.83	51.96	88,855	-1.58(-2.96%)
Jan 25, 2021	55.97	56.10	52.66	53.54	64,045	-2.76(-4.91%)
Jan 22, 2021	54.86	56.47	54.48	56.30	47,842	+0.58(+1.04%)
Jan 21, 2021	56.22	56.22	54.61	55.73	62,513	-0.48(-0.85%)
Jan 20, 2021	55.56	56.74	55.21	56.20	62,993	+0.53(+0.95%)
Jan 19, 2021	56.47	56.78	55.16	55.67	41,265	+0.05(+0.08%)
Jan 15, 2021	55.58	57.10	54.99	55.63	47,842	-0.78(-1.38%)
Jan 14, 2021	57.18	57.33	54.90	56.40	66,147	+0.45(+0.80%)
Jan 13, 2021	57.43	57.68	55.77	55.96	63,641	-1.66(-2.88%)
Jan 12, 2021	57.59	57.90	56.98	57.61	123,552	+0.50(+0.88%)
Jan 11, 2021	55.69	57.27	54.86	57.11	125,884	+1.12(+1.99%)
Jan 08, 2021	56.58	56.76	55.14	55.99	75,039	-0.41(-0.73%)
Jan 07, 2021	56.87	57.89	55.97	56.40	52,074	-0.27(-0.48%)
Jan 06, 2021	56.08	58.55	55.41	56.68	124,552	+1.25(+2.25%)
Jan 05, 2021	53.01	56.11	52.93	55.43	61,265	+2.28(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.