Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.590 | 1.820 | 1.530 | 1.618 | 34,201 | +0.02(+1.13%) |
Dec 29, 2022 | 1.620 | 1.750 | 1.530 | 1.600 | 95,491 | +0.05(+3.23%) |
Dec 28, 2022 | 1.510 | 1.679 | 1.450 | 1.550 | 205,968 | +0.39(+33.62%) |
Dec 27, 2022 | 1.230 | 1.230 | 1.150 | 1.160 | 1,555 | -0.02(-1.69%) |
Dec 22, 2022 | 1.180 | 59 | +0.03(+2.61%) | |||
Dec 21, 2022 | 1.161 | 1.200 | 1.150 | 1.150 | 1,543 | +0.00(+0.00%) |
Dec 20, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 323 | -0.07(-5.74%) |
Dec 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 299 | +0.00(+0.00%) |
Dec 16, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 457 | +0.02(+1.67%) |
Dec 14, 2022 | 1.200 | 45 | +0.01(+1.27%) | |||
Dec 08, 2022 | 1.185 | 6 | -0.03(-2.87%) | |||
Dec 06, 2022 | 1.220 | 202 | +0.01(+0.83%) | |||
Dec 05, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 272 | -0.01(-0.82%) |
Dec 01, 2022 | 1.220 | 1 | +0.05(+4.40%) | |||
Nov 30, 2022 | 1.190 | 1.190 | 1.169 | 1.169 | 461 | -0.02(-1.80%) |
Nov 28, 2022 | 1.190 | 25 | +0.00(+0.00%) | |||
Nov 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 222 | +0.01(+0.90%) |
Nov 23, 2022 | 1.202 | 1.202 | 1.179 | 1.179 | 1,285 | -0.01(-0.89%) |
Nov 22, 2022 | 1.190 | 1.190 | 1.160 | 1.190 | 16,301 | +0.01(+1.28%) |
Nov 21, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 728 | -0.01(-0.84%) |
Nov 18, 2022 | 1.190 | 1.190 | 1.185 | 1.185 | 878 | -0.00(-0.42%) |
Nov 17, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 336 | +0.00(+0.00%) |
Nov 16, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 1,809 | -0.07(-5.56%) |
Nov 15, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 183 | +0.07(+5.88%) |
Nov 14, 2022 | 1.209 | 1.209 | 1.190 | 1.190 | 2,413 | -0.01(-0.83%) |
Nov 11, 2022 | 1.340 | 1.340 | 1.200 | 1.200 | 4,286 | -0.16(-11.76%) |
Nov 10, 2022 | 1.220 | 1.380 | 1.210 | 1.360 | 1,305 | +0.02(+1.49%) |
Nov 09, 2022 | 1.200 | 1.340 | 1.200 | 1.340 | 905 | -0.10(-7.27%) |
Nov 08, 2022 | 1.370 | 1.445 | 1.320 | 1.445 | 991 | +0.08(+6.25%) |
Nov 07, 2022 | 1.440 | 1.508 | 1.360 | 1.360 | 2,422 | +0.05(+3.81%) |
Nov 04, 2022 | 1.370 | 1.415 | 1.310 | 1.310 | 4,730 | +0.05(+3.98%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 333 | -0.14(-10.00%) |
Nov 02, 2022 | 1.400 | 1.510 | 1.390 | 1.400 | 2,126 | -0.08(-5.41%) |
Nov 01, 2022 | 1.490 | 1.560 | 1.418 | 1.480 | 1,780 | +0.02(+1.37%) |
Oct 31, 2022 | 1.570 | 1.570 | 1.370 | 1.460 | 7,707 | +0.00(+0.00%) |
Oct 27, 2022 | 1.460 | 512 | +0.16(+12.31%) | |||
Oct 26, 2022 | 1.370 | 1.410 | 1.300 | 1.300 | 3,168 | -0.03(-2.26%) |
Oct 25, 2022 | 1.340 | 1.355 | 1.250 | 1.330 | 3,398 | +0.05(+3.91%) |
Oct 24, 2022 | 1.310 | 1.370 | 1.280 | 1.280 | 7,825 | -0.09(-6.57%) |
Oct 21, 2022 | 1.440 | 1.440 | 1.310 | 1.370 | 2,014 | +0.05(+3.79%) |
Oct 20, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 705 | -0.01(-0.75%) |
Oct 19, 2022 | 1.400 | 1.400 | 1.280 | 1.330 | 1,903 | -0.03(-2.21%) |
Oct 18, 2022 | 1.340 | 1.410 | 1.320 | 1.360 | 1,613 | +0.02(+1.49%) |
Oct 17, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 127 | -0.02(-1.47%) |
Oct 14, 2022 | 1.460 | 1.460 | 1.350 | 1.360 | 4,278 | -0.03(-2.16%) |
Oct 13, 2022 | 1.200 | 1.460 | 1.140 | 1.390 | 17,678 | +0.16(+13.01%) |
Oct 12, 2022 | 1.259 | 1.259 | 1.230 | 1.230 | 1,116 | -0.07(-5.38%) |
Oct 11, 2022 | 1.355 | 1.355 | 1.260 | 1.300 | 1,289 | +0.06(+4.84%) |
Oct 07, 2022 | 1.240 | 197 | -0.04(-3.13%) | |||
Oct 06, 2022 | 1.200 | 1.280 | 1.200 | 1.280 | 3,251 | +0.06(+4.92%) |
Oct 05, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 1,193 | -0.06(-4.69%) |
Oct 04, 2022 | 1.160 | 1.340 | 1.160 | 1.280 | 1,707 | +0.01(+0.79%) |
Oct 03, 2022 | 1.200 | 1.283 | 1.200 | 1.270 | 1,296 | +0.08(+6.72%) |
Sep 30, 2022 | 1.250 | 1.250 | 1.130 | 1.190 | 3,782 | -0.17(-12.18%) |
Sep 29, 2022 | 1.439 | 1.439 | 1.355 | 1.355 | 5,665 | +0.05(+4.23%) |
Sep 28, 2022 | 1.210 | 1.310 | 1.200 | 1.300 | 27,164 | -0.10(-6.82%) |
Sep 27, 2022 | 1.450 | 1.510 | 1.395 | 1.395 | 2,021 | +0.12(+8.99%) |
Sep 26, 2022 | 1.250 | 1.320 | 1.250 | 1.280 | 6,935 | +0.02(+1.75%) |
Sep 23, 2022 | 1.310 | 1.310 | 1.258 | 1.258 | 4,358 | -0.14(-10.14%) |
Sep 22, 2022 | 1.400 | 1.470 | 1.253 | 1.400 | 24,986 | -0.13(-8.50%) |
Sep 20, 2022 | 1.530 | 177 | -0.11(-6.71%) | |||
Sep 19, 2022 | 1.750 | 1.750 | 1.580 | 1.640 | 1,902 | -0.05(-2.96%) |
Sep 16, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 1,428 | +0.00(+0.00%) |
Sep 15, 2022 | 1.650 | 1.690 | 1.520 | 1.690 | 5,755 | +0.04(+2.42%) |
Sep 14, 2022 | 1.540 | 1.650 | 1.520 | 1.650 | 4,832 | -0.05(-2.94%) |
Sep 13, 2022 | 1.650 | 1.700 | 1.650 | 1.700 | 2,011 | +0.12(+7.59%) |
Sep 12, 2022 | 1.650 | 1.650 | 1.580 | 1.580 | 1,563 | -0.11(-6.51%) |
Sep 09, 2022 | 1.705 | 1.705 | 1.650 | 1.690 | 4,473 | +0.01(+0.80%) |
Sep 08, 2022 | 1.620 | 1.750 | 1.620 | 1.677 | 2,219 | -0.16(-8.88%) |
Sep 07, 2022 | 1.860 | 1.858 | 1.600 | 1.840 | 6,477 | +0.22(+13.58%) |
Sep 06, 2022 | 1.580 | 1.690 | 1.570 | 1.620 | 1,675 | -0.18(-10.00%) |
Sep 02, 2022 | 1.760 | 1.820 | 1.531 | 1.800 | 8,591 | +0.05(+2.86%) |
Sep 01, 2022 | 1.850 | 1.850 | 1.750 | 1.750 | 1,653 | -0.04(-2.23%) |
Aug 31, 2022 | 2.050 | 2.050 | 1.780 | 1.790 | 1,489 | +0.03(+1.70%) |
Aug 29, 2022 | 1.835 | 1.835 | 1.835 | 1.760 | 716 | +0.13(+7.98%) |
Aug 24, 2022 | 1.630 | 183 | -0.04(-2.10%) | |||
Aug 23, 2022 | 1.740 | 1.740 | 1.665 | 1.665 | 2,623 | -0.04(-2.63%) |
Aug 22, 2022 | 1.710 | 1.840 | 1.710 | 1.710 | 1,794 | -0.13(-7.07%) |
Aug 19, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 671 | +0.00(+0.00%) |
Aug 18, 2022 | 1.830 | 1.920 | 1.800 | 1.840 | 2,776 | -0.01(-0.54%) |
Aug 17, 2022 | 1.920 | 1.920 | 1.850 | 1.850 | 1,345 | -0.04(-2.12%) |
Aug 16, 2022 | 1.900 | 1.990 | 1.890 | 1.890 | 3,789 | -0.04(-1.82%) |
Aug 15, 2022 | 1.902 | 1.925 | 1.902 | 1.925 | 1,710 | +0.00(+0.00%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.900 | 1.925 | 2,612 | -0.03(-1.79%) |
Aug 11, 2022 | 1.960 | 1.960 | 1.910 | 1.960 | 2,357 | -0.02(-1.01%) |
Aug 10, 2022 | 2.010 | 2.010 | 1.950 | 1.980 | 1,185 | -0.09(-4.35%) |
Aug 09, 2022 | 2.100 | 2.186 | 2.050 | 2.070 | 6,975 | -0.22(-9.53%) |
Aug 08, 2022 | 2.220 | 2.330 | 2.150 | 2.288 | 33,813 | +0.04(+1.69%) |
Aug 05, 2022 | 1.800 | 2.979 | 1.800 | 2.250 | 296,393 | +0.49(+27.84%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.760 | 1.760 | 1,784 | -0.08(-4.35%) |
Aug 03, 2022 | 1.800 | 1.840 | 1.800 | 1.840 | 4,139 | -0.03(-1.60%) |
Aug 02, 2022 | 1.790 | 1.900 | 1.790 | 1.870 | 3,225 | +0.06(+3.31%) |
Aug 01, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,132 | -0.10(-5.23%) |
Jul 27, 2022 | 1.910 | 27 | +0.01(+0.53%) | |||
Jul 26, 2022 | 1.850 | 1.900 | 1.820 | 1.900 | 2,268 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.930 | 1.900 | 1.900 | 595 | -0.04(-2.06%) |
Jul 21, 2022 | 1.940 | 38 | +0.05(+2.65%) | |||
Jul 20, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 434 | +0.00(+0.00%) |
Jul 19, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 318 | -0.02(-1.05%) |
Jul 15, 2022 | 1.910 | 151 | -0.01(-0.52%) | |||
Jul 14, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 183 | +0.01(+0.52%) |
Jul 12, 2022 | 1.910 | 4 | -0.05(-2.55%) | |||
Jul 11, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 496 | +0.10(+5.38%) |
Jul 07, 2022 | 1.860 | 56 | -0.07(-3.63%) | |||
Jul 05, 2022 | 1.930 | 207 | -0.24(-11.06%) | |||
Jul 01, 2022 | 2.160 | 2.170 | 2.140 | 2.170 | 1,693 | -0.01(-0.46%) |
Jun 30, 2022 | 1.896 | 2.180 | 1.896 | 2.180 | 556 | +0.00(+0.00%) |
Jun 28, 2022 | 2.180 | 55 | -0.02(-1.11%) | |||
Jun 27, 2022 | 2.150 | 2.204 | 2.150 | 2.204 | 736 | +0.08(+3.98%) |
Jun 24, 2022 | 2.240 | 2.260 | 2.120 | 2.120 | 2,012 | -0.12(-5.36%) |
Jun 23, 2022 | 2.070 | 2.240 | 2.070 | 2.240 | 1,569 | +0.14(+6.54%) |
Jun 22, 2022 | 2.258 | 2.258 | 2.103 | 2.103 | 704 | -0.09(-3.99%) |
Jun 21, 2022 | 2.190 | 2.190 | 2.190 | 2.190 | 2,133 | +0.05(+2.33%) |
Jun 17, 2022 | 2.080 | 2.140 | 2.060 | 2.140 | 958 | -0.05(-2.27%) |
Jun 16, 2022 | 2.200 | 2.260 | 2.040 | 2.190 | 6,595 | +0.07(+3.29%) |
Jun 15, 2022 | 2.110 | 2.180 | 2.100 | 2.120 | 1,741 | +0.04(+1.92%) |
Jun 14, 2022 | 2.220 | 2.240 | 2.060 | 2.080 | 11,560 | -0.06(-2.80%) |
Jun 10, 2022 | 2.140 | 83 | +0.02(+0.94%) | |||
Jun 09, 2022 | 2.100 | 2.160 | 1.950 | 2.120 | 6,157 | +0.28(+15.22%) |
Jun 08, 2022 | 1.850 | 2.000 | 1.840 | 1.840 | 3,237 | +0.00(+0.00%) |
Jun 07, 2022 | 1.850 | 1.960 | 1.840 | 1.840 | 1,105 | -0.10(-5.15%) |
Jun 06, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 810 | -0.13(-6.28%) |
Jun 02, 2022 | 2.070 | 57 | +0.04(+1.97%) | |||
Jun 01, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 383 | -0.07(-3.33%) |
May 31, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 162 | -0.06(-2.78%) |
May 26, 2022 | 2.160 | 12 | +0.15(+7.46%) | |||
May 25, 2022 | 1.870 | 2.010 | 1.870 | 2.010 | 1,985 | +0.17(+9.23%) |
May 24, 2022 | 1.970 | 2.010 | 1.840 | 1.840 | 24,981 | -0.12(-6.12%) |
May 23, 2022 | 2.090 | 2.090 | 1.900 | 1.960 | 7,953 | -0.13(-6.22%) |
May 20, 2022 | 2.180 | 2.290 | 2.090 | 2.090 | 4,230 | -0.11(-5.00%) |
May 19, 2022 | 1.960 | 2.200 | 1.960 | 2.200 | 7,240 | +0.33(+17.65%) |
May 18, 2022 | 1.870 | 1.870 | 1.870 | 1.870 | 504 | +0.04(+2.19%) |
May 17, 2022 | 1.920 | 1.920 | 1.830 | 1.830 | 2,353 | -0.07(-3.68%) |
May 16, 2022 | 2.100 | 2.100 | 1.900 | 1.900 | 1,414 | -0.07(-3.55%) |
May 13, 2022 | 2.033 | 2.033 | 1.970 | 1.970 | 1,557 | +0.05(+2.60%) |
May 12, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 221 | -0.56(-22.58%) |
May 11, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | 276 | +0.29(+13.24%) |
May 10, 2022 | 2.610 | 2.610 | 1.970 | 2.190 | 13,552 | -0.55(-20.07%) |
May 09, 2022 | 2.900 | 2.900 | 2.740 | 2.740 | 323 | -0.23(-7.74%) |
May 06, 2022 | 2.730 | 2.970 | 2.730 | 2.970 | 1,278 | +0.03(+1.02%) |
May 05, 2022 | 3.040 | 3.040 | 2.875 | 2.940 | 1,173 | -0.01(-0.34%) |
May 04, 2022 | 2.990 | 2.990 | 2.950 | 2.950 | 642 | +0.15(+5.36%) |
May 03, 2022 | 2.990 | 3.000 | 2.800 | 2.800 | 481 | -0.06(-2.10%) |
May 02, 2022 | 3.050 | 3.050 | 2.850 | 2.860 | 1,742 | +0.07(+2.51%) |
Apr 28, 2022 | 2.790 | 350 | -0.18(-6.06%) | |||
Apr 27, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 436 | +0.00(+0.00%) |
Apr 26, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 752 | -0.02(-0.67%) |
Apr 25, 2022 | 2.970 | 2.990 | 2.970 | 2.990 | 683 | +0.01(+0.34%) |
Apr 22, 2022 | 2.870 | 2.980 | 2.870 | 2.980 | 324 | +0.13(+4.56%) |
Apr 21, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 477 | -0.13(-4.36%) |
Apr 20, 2022 | 3.020 | 3.020 | 2.700 | 2.980 | 1,965 | -0.05(-1.65%) |
Apr 19, 2022 | 3.030 | 3.040 | 3.020 | 3.030 | 779 | +0.16(+5.57%) |
Apr 18, 2022 | 2.670 | 3.030 | 2.670 | 2.870 | 1,508 | +0.13(+4.74%) |
Apr 14, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 572 | -0.01(-0.36%) |
Apr 13, 2022 | 2.900 | 2.900 | 2.740 | 2.750 | 1,049 | -0.09(-3.17%) |
Apr 12, 2022 | 3.050 | 3.050 | 2.840 | 2.840 | 614 | +0.11(+4.03%) |
Apr 11, 2022 | 2.740 | 2.750 | 2.660 | 2.730 | 6,012 | -0.16(-5.54%) |
Apr 08, 2022 | 2.910 | 2.910 | 2.880 | 2.890 | 827 | -0.01(-0.34%) |
Apr 07, 2022 | 2.800 | 2.900 | 2.800 | 2.900 | 3,528 | -0.09(-3.01%) |
Apr 06, 2022 | 3.040 | 3.040 | 2.987 | 2.990 | 1,632 | -0.03(-0.99%) |
Apr 05, 2022 | 2.900 | 3.020 | 2.900 | 3.020 | 809 | +0.25(+9.03%) |
Apr 04, 2022 | 3.060 | 3.060 | 2.770 | 2.770 | 1,250 | -0.18(-6.10%) |
Apr 01, 2022 | 3.060 | 3.080 | 2.950 | 2.950 | 1,181 | +0.02(+0.68%) |
Mar 31, 2022 | 2.980 | 3.020 | 2.930 | 2.930 | 931 | -0.04(-1.51%) |
Mar 30, 2022 | 2.950 | 3.150 | 2.950 | 2.975 | 9,363 | +0.02(+0.85%) |
Mar 29, 2022 | 2.910 | 2.950 | 2.910 | 2.950 | 1,531 | +0.02(+0.68%) |
Mar 28, 2022 | 2.930 | 2.950 | 2.818 | 2.930 | 1,330 | +0.06(+2.09%) |
Mar 25, 2022 | 2.940 | 2.940 | 2.750 | 2.870 | 2,293 | -0.06(-2.05%) |
Mar 24, 2022 | 2.930 | 2.930 | 2.930 | 2.930 | 767 | +0.00(+0.00%) |
Mar 23, 2022 | 2.800 | 2.950 | 2.800 | 2.930 | 3,567 | +0.03(+1.03%) |
Mar 22, 2022 | 2.880 | 2.950 | 2.850 | 2.900 | 3,986 | +0.09(+3.20%) |
Mar 21, 2022 | 2.950 | 2.950 | 2.791 | 2.810 | 4,269 | -0.09(-3.10%) |
Mar 18, 2022 | 2.950 | 2.950 | 2.900 | 2.900 | 3,149 | +0.00(+0.00%) |
Mar 17, 2022 | 2.900 | 2.900 | 2.890 | 2.900 | 465 | +0.19(+7.01%) |
Mar 16, 2022 | 2.710 | 2.740 | 2.700 | 2.710 | 3,429 | -0.02(-0.73%) |
Mar 15, 2022 | 2.730 | 2.730 | 2.730 | 2.730 | 249 | +0.06(+2.25%) |
Mar 14, 2022 | 2.850 | 2.910 | 2.670 | 2.670 | 2,281 | -0.18(-6.42%) |
Mar 11, 2022 | 2.599 | 2.853 | 2.599 | 2.853 | 1,232 | +0.00(+0.11%) |
Mar 10, 2022 | 2.800 | 2.850 | 2.800 | 2.850 | 516 | +0.07(+2.52%) |
Mar 09, 2022 | 2.950 | 2.950 | 2.780 | 2.780 | 610 | -0.20(-6.71%) |
Mar 08, 2022 | 2.820 | 2.980 | 2.750 | 2.980 | 11,424 | +0.08(+2.76%) |
Mar 07, 2022 | 3.010 | 3.050 | 2.790 | 2.900 | 10,915 | -0.23(-7.35%) |
Mar 04, 2022 | 3.290 | 3.290 | 3.116 | 3.130 | 8,349 | -0.20(-6.01%) |
Mar 03, 2022 | 3.200 | 3.330 | 3.200 | 3.330 | 1,569 | +0.13(+4.06%) |
Mar 02, 2022 | 3.200 | 3.230 | 3.200 | 3.200 | 2,849 | -0.02(-0.62%) |
Mar 01, 2022 | 3.330 | 3.330 | 3.201 | 3.220 | 1,757 | -0.11(-3.30%) |
Feb 28, 2022 | 3.240 | 3.550 | 3.240 | 3.330 | 3,853 | +0.12(+3.74%) |
Feb 25, 2022 | 3.450 | 3.350 | 3.210 | 3.210 | 2,866 | -0.29(-8.29%) |
Feb 24, 2022 | 3.520 | 3.500 | 3.310 | 3.500 | 3,598 | +0.02(+0.57%) |
Feb 23, 2022 | 3.280 | 3.480 | 3.164 | 3.480 | 9,060 | +0.12(+3.57%) |
Feb 22, 2022 | 3.080 | 3.440 | 3.000 | 3.360 | 27,035 | +0.28(+9.09%) |
Feb 18, 2022 | 3.080 | 0 | -0.25(-7.63%) | |||
Feb 17, 2022 | 3.300 | 3.550 | 3.210 | 3.334 | 159,917 | +0.25(+8.26%) |
Feb 16, 2022 | 3.160 | 3.699 | 2.900 | 3.080 | 488,701 | +0.28(+10.00%) |
Feb 15, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 522 | +0.07(+2.56%) |
Feb 14, 2022 | 2.730 | 2.730 | 2.730 | 2.730 | 714 | -0.12(-4.21%) |
Feb 11, 2022 | 2.755 | 2.850 | 2.750 | 2.850 | 2,083 | +0.05(+1.78%) |
Feb 09, 2022 | 2.800 | 119 | -0.04(-1.41%) | |||
Feb 08, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 529 | -0.14(-4.70%) |
Feb 07, 2022 | 2.980 | 2.980 | 2.970 | 2.980 | 641 | +0.06(+2.05%) |
Feb 04, 2022 | 2.930 | 2.930 | 2.890 | 2.920 | 2,193 | -0.17(-5.50%) |
Feb 03, 2022 | 2.870 | 3.090 | 3.090 | 647 | -0.01(-0.32%) | |
Feb 02, 2022 | 3.120 | 3.120 | 2.850 | 3.100 | 715 | +0.19(+6.53%) |
Feb 01, 2022 | 2.720 | 2.950 | 2.540 | 2.910 | 7,284 | +0.07(+2.46%) |
Jan 31, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 328 | +0.04(+1.42%) |
Jan 28, 2022 | 2.750 | 2.860 | 2.611 | 2.800 | 7,256 | -0.04(-1.40%) |
Jan 27, 2022 | 2.840 | 2.840 | 2.830 | 2.840 | 439 | -0.07(-2.41%) |
Jan 26, 2022 | 3.200 | 3.200 | 2.710 | 2.910 | 8,037 | -0.09(-3.00%) |
Jan 25, 2022 | 2.900 | 3.000 | 2.660 | 3.000 | 9,664 | +0.10(+3.45%) |
Jan 24, 2022 | 2.880 | 2.910 | 2.880 | 2.900 | 11,478 | -0.02(-0.68%) |
Jan 21, 2022 | 2.880 | 2.920 | 2.800 | 2.920 | 4,127 | -0.23(-7.30%) |
Jan 20, 2022 | 3.160 | 3.160 | 3.150 | 3.150 | 740 | -0.12(-3.67%) |
Jan 19, 2022 | 3.310 | 3.330 | 3.150 | 3.270 | 1,269 | +0.01(+0.31%) |
Jan 18, 2022 | 3.190 | 3.270 | 3.080 | 3.260 | 9,030 | +0.19(+6.19%) |
Jan 14, 2022 | 3.070 | 0 | -0.16(-4.99%) | |||
Jan 13, 2022 | 3.231 | 3.231 | 3.231 | 3.231 | 317 | -0.17(-4.96%) |
Jan 12, 2022 | 3.350 | 3.410 | 3.290 | 3.400 | 2,986 | +0.10(+3.03%) |
Jan 11, 2022 | 3.312 | 3.312 | 3.300 | 3.300 | 316 | -0.13(-3.79%) |
Jan 10, 2022 | 3.400 | 3.430 | 3.390 | 3.430 | 616 | -0.05(-1.44%) |
Jan 07, 2022 | 3.170 | 3.480 | 3.170 | 3.480 | 766 | +0.12(+3.57%) |
Jan 06, 2022 | 3.500 | 3.500 | 3.188 | 3.360 | 3,596 | +0.08(+2.44%) |
Jan 05, 2022 | 3.490 | 3.530 | 3.280 | 3.280 | 7,459 | -0.19(-5.48%) |
Jan 04, 2022 | 3.230 | 3.520 | 3.085 | 3.470 | 21,834 | +0.13(+3.89%) |