Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.98	13.98	13.98	11,273	-0.22(-1.55%)
Dec 30, 2020	15.25	15.25	14.18	14.20	11,273	-0.19(-1.29%)
Dec 29, 2020	15.66	15.66	14.34	14.39	19,848	-0.32(-2.16%)
Dec 28, 2020	14.40	14.91	14.39	14.71	19,275	+0.31(+2.15%)
Dec 24, 2020	14.26	14.47	14.14	14.40	12,461	+0.08(+0.56%)
Dec 23, 2020	15.30	15.30	14.12	14.32	25,598	-0.22(-1.52%)
Dec 22, 2020	15.04	15.33	14.21	14.54	33,244	-0.59(-3.91%)
Dec 21, 2020	14.71	15.23	14.71	15.13	26,403	+0.27(+1.84%)
Dec 18, 2020	15.65	15.65	14.86	14.86	61,061	-0.53(-3.44%)
Dec 17, 2020	15.59	15.59	14.93	15.39	36,208	+0.39(+2.59%)
Dec 16, 2020	15.40	15.41	15.00	15.00	28,577	-0.23(-1.51%)
Dec 15, 2020	15.48	15.72	15.23	15.23	15,112	-0.10(-0.63%)
Dec 14, 2020	15.93	16.19	15.29	15.32	13,013	-0.52(-3.29%)
Dec 11, 2020	15.63	15.95	15.63	15.84	23,563	+0.18(+1.13%)
Dec 10, 2020	15.52	15.84	15.47	15.67	17,783	+0.22(+1.43%)
Dec 09, 2020	15.96	16.09	15.34	15.45	17,990	-0.43(-2.72%)
Dec 08, 2020	15.01	16.14	15.01	15.88	42,526	+0.75(+4.96%)
Dec 07, 2020	15.04	15.51	14.84	15.13	20,448	+0.11(+0.70%)
Dec 04, 2020	16.01	16.01	15.01	15.02	13,367	-0.08(-0.53%)
Dec 03, 2020	15.36	15.36	15.10	15.10	9,903	-0.39(-2.51%)
Dec 02, 2020	15.78	15.89	15.32	15.49	17,161	-0.22(-1.40%)
Dec 01, 2020	16.10	16.10	15.71	15.71	8,592	-0.11(-0.67%)
Nov 30, 2020	15.95	16.19	15.82	15.82	12,108	-0.52(-3.19%)
Nov 27, 2020	16.35	16.35	16.06	16.34	8,383	+0.20(+1.26%)
Nov 25, 2020	17.06	17.06	15.79	16.14	12,510	+0.02(+0.11%)
Nov 24, 2020	15.63	16.30	15.63	16.12	23,149	+0.70(+4.52%)
Nov 23, 2020	14.81	15.42	14.77	15.42	11,524	+0.72(+4.92%)
Nov 20, 2020	15.30	15.30	14.70	14.70	11,362	-0.32(-2.15%)
Nov 19, 2020	14.89	15.07	14.86	15.02	4,929	+0.13(+0.88%)
Nov 18, 2020	14.86	15.47	14.86	14.89	13,391	+0.02(+0.12%)
Nov 17, 2020	15.01	15.13	14.55	14.87	31,032	-0.20(-1.33%)
Nov 16, 2020	15.38	15.46	15.00	15.07	52,379	+0.04(+0.29%)
Nov 13, 2020	15.15	15.47	14.99	15.03	16,642	-0.15(-0.98%)
Nov 12, 2020	15.21	15.53	14.99	15.18	10,607	-0.45(-2.90%)
Nov 11, 2020	15.32	15.67	15.32	15.63	8,131	-0.10(-0.61%)
Nov 10, 2020	15.49	15.77	15.34	15.73	14,693	+0.39(+2.56%)
Nov 09, 2020	15.30	15.81	15.30	15.33	26,931	+0.45(+3.04%)
Nov 06, 2020	14.81	15.07	14.81	14.88	12,510	+0.25(+1.73%)
Nov 05, 2020	14.11	14.72	13.90	14.63	14,050	+0.66(+4.74%)
Nov 04, 2020	14.64	14.64	13.91	13.97	10,273	-0.88(-5.93%)
Nov 03, 2020	14.59	14.85	14.48	14.85	15,863	+0.33(+2.28%)
Nov 02, 2020	14.15	14.67	14.11	14.52	10,152	+0.71(+5.18%)
Oct 30, 2020	13.78	14.11	13.66	13.80	9,411	-0.05(-0.38%)
Oct 29, 2020	13.43	14.07	13.42	13.85	12,780	+0.33(+2.45%)
Oct 28, 2020	14.23	14.23	13.38	13.52	12,786	-0.51(-3.66%)
Oct 27, 2020	14.25	14.28	14.04	14.04	7,331	-0.19(-1.35%)
Oct 26, 2020	14.03	14.27	13.89	14.23	6,946	+0.14(+0.99%)
Oct 23, 2020	13.97	14.29	13.97	14.09	9,870	+0.27(+1.95%)
Oct 22, 2020	13.83	14.03	13.68	13.82	22,802	+0.12(+0.89%)
Oct 21, 2020	14.02	14.02	13.70	13.70	10,626	+0.05(+0.38%)
Oct 20, 2020	13.42	14.22	13.24	13.64	22,425	+0.44(+3.37%)
Oct 19, 2020	14.78	14.78	13.20	13.20	28,335	-1.43(-9.77%)
Oct 16, 2020	14.81	15.07	14.48	14.63	10,788	+0.05(+0.36%)
Oct 15, 2020	14.51	14.59	14.38	14.58	7,606	-0.17(-1.18%)
Oct 14, 2020	14.74	14.90	14.72	14.75	4,372	-0.06(-0.41%)
Oct 13, 2020	15.20	15.20	14.78	14.81	2,365	-0.24(-1.56%)
Oct 12, 2020	15.06	15.19	14.99	15.05	5,115	-0.02(-0.12%)
Oct 09, 2020	15.29	15.59	15.06	15.06	10,444	+0.03(+0.23%)
Oct 08, 2020	15.11	15.39	15.03	15.03	11,374	-0.11(-0.75%)
Oct 07, 2020	14.88	15.14	14.44	15.14	27,106	+0.70(+4.82%)
Oct 06, 2020	14.56	15.06	14.45	14.45	9,008	-0.02(-0.12%)
Oct 05, 2020	13.98	14.63	13.98	14.46	11,680	+0.48(+3.43%)
Oct 02, 2020	13.97	14.28	13.78	13.98	9,526	+0.29(+2.10%)
Oct 01, 2020	14.12	14.20	13.68	13.70	24,326	-0.39(-2.78%)
Sep 30, 2020	13.67	15.04	13.67	14.09	11,119	+0.45(+3.32%)
Sep 29, 2020	14.08	14.08	13.37	13.64	13,509	-0.02(-0.13%)
Sep 28, 2020	13.65	13.79	13.56	13.65	9,442	+0.17(+1.23%)
Sep 25, 2020	13.19	13.57	13.19	13.49	7,689	+0.20(+1.51%)
Sep 24, 2020	13.29	13.66	13.25	13.29	6,911	+0.02(+0.13%)
Sep 23, 2020	13.66	13.66	13.18	13.27	22,862	-0.29(-2.12%)
Sep 22, 2020	13.81	13.98	13.35	13.56	20,298	-0.18(-1.33%)
Sep 21, 2020	14.82	14.82	13.64	13.74	35,398	-1.10(-7.40%)
Sep 18, 2020	15.40	15.40	14.83	14.84	31,906	-0.51(-3.35%)
Sep 17, 2020	14.94	15.35	14.94	15.35	8,660	+0.39(+2.62%)
Sep 16, 2020	15.07	15.20	14.96	14.96	16,784	+0.02(+0.12%)
Sep 15, 2020	15.26	15.26	14.94	14.94	8,055	-0.19(-1.27%)
Sep 14, 2020	15.18	15.42	14.96	15.13	23,525	-0.03(-0.23%)
Sep 11, 2020	15.34	15.46	15.17	15.17	12,625	-0.01(-0.06%)
Sep 10, 2020	15.42	15.47	15.18	15.18	25,339	-0.16(-1.02%)
Sep 09, 2020	15.30	15.50	15.27	15.33	10,189	+0.04(+0.29%)
Sep 08, 2020	15.33	15.40	15.27	15.29	8,550	-0.15(-0.96%)
Sep 04, 2020	15.46	15.46	15.26	15.44	5,623	+0.10(+0.68%)
Sep 03, 2020	15.39	15.47	15.26	15.33	17,729	-0.14(-0.90%)
Sep 02, 2020	15.36	15.47	15.31	15.47	15,625	+0.07(+0.45%)
Sep 01, 2020	15.65	15.65	15.27	15.40	10,569	-0.28(-1.78%)
Aug 31, 2020	16.03	16.03	15.67	15.68	11,646	-0.34(-2.12%)
Aug 28, 2020	15.90	16.02	15.81	16.02	3,213	+0.18(+1.16%)
Aug 27, 2020	15.98	15.99	15.84	15.84	3,675	+0.07(+0.44%)
Aug 26, 2020	15.53	15.90	15.38	15.77	15,500	+0.29(+1.89%)
Aug 25, 2020	15.83	15.83	15.39	15.48	6,949	-0.21(-1.32%)
Aug 24, 2020	15.40	15.75	15.40	15.68	10,161	+0.41(+2.70%)
Aug 21, 2020	15.47	15.47	15.27	15.27	27,794	-0.28(-1.82%)
Aug 20, 2020	15.42	15.62	15.42	15.56	7,487	+0.14(+0.89%)
Aug 19, 2020	16.43	16.60	15.31	15.42	18,332	-0.67(-4.17%)
Aug 18, 2020	16.35	16.47	15.95	16.09	9,378	-0.15(-0.90%)
Aug 17, 2020	16.44	16.63	16.20	16.23	7,096	-0.30(-1.82%)
Aug 14, 2020	16.52	16.56	16.44	16.54	3,721	-0.12(-0.72%)
Aug 13, 2020	16.54	16.69	16.54	16.66	3,410	-0.03(-0.21%)
Aug 12, 2020	16.61	16.69	16.56	16.69	5,398	+0.33(+2.00%)
Aug 11, 2020	16.67	16.80	16.36	16.36	9,058	-0.26(-1.55%)
Aug 10, 2020	15.91	16.67	15.81	16.62	15,638	+0.76(+4.77%)
Aug 07, 2020	15.39	15.93	15.39	15.86	13,955	+0.51(+3.30%)
Aug 06, 2020	15.43	15.43	15.28	15.36	7,539	-0.09(-0.61%)
Aug 05, 2020	15.91	15.91	15.27	15.45	48,671	-0.58(-3.65%)
Aug 04, 2020	15.99	16.35	15.99	16.04	9,233	-0.07(-0.43%)
Aug 03, 2020	15.96	16.29	15.93	16.11	15,942	+0.27(+1.68%)
Jul 31, 2020	16.41	16.41	15.76	15.84	16,979	-0.60(-3.66%)
Jul 30, 2020	16.46	16.52	16.35	16.44	5,080	-0.13(-0.78%)
Jul 29, 2020	16.25	16.69	16.23	16.57	7,494	+0.32(+1.96%)
Jul 28, 2020	16.14	16.61	16.14	16.25	6,849	+0.01(+0.05%)
Jul 27, 2020	16.34	16.59	16.09	16.24	24,516	-0.01(-0.05%)
Jul 24, 2020	16.38	16.72	16.25	16.25	6,163	-0.40(-2.38%)
Jul 23, 2020	16.78	17.07	16.65	16.65	4,497	-0.21(-1.22%)
Jul 22, 2020	16.77	16.93	16.77	16.85	8,901	-0.03(-0.20%)
Jul 21, 2020	16.94	17.23	16.86	16.89	5,803	+0.19(+1.13%)
Jul 20, 2020	16.40	16.70	16.30	16.70	5,056	+0.45(+2.75%)
Jul 17, 2020	16.39	16.84	16.25	16.25	18,142	-0.16(-1.00%)
Jul 16, 2020	17.07	17.10	16.42	16.42	6,293	-0.61(-3.59%)
Jul 15, 2020	16.55	17.32	16.51	17.03	32,739	+0.74(+4.54%)
Jul 14, 2020	15.80	16.30	15.50	16.29	8,279	+0.30(+1.88%)
Jul 13, 2020	16.26	17.01	15.47	15.99	30,322	-1.02(-6.02%)
Jul 10, 2020	15.84	17.01	15.84	17.01	18,723	+1.32(+8.44%)
Jul 09, 2020	16.51	16.73	15.52	15.68	26,661	-0.68(-4.15%)
Jul 08, 2020	16.78	17.12	16.36	16.36	12,700	-0.40(-2.41%)
Jul 07, 2020	17.89	18.28	16.77	16.77	15,956	-1.43(-7.84%)
Jul 06, 2020	18.70	18.73	17.90	18.20	11,296	-0.24(-1.31%)
Jul 02, 2020	18.91	19.13	18.44	18.44	13,141	-0.34(-1.83%)
Jul 01, 2020	18.84	19.10	18.61	18.78	9,969	+0.21(+1.16%)
Jun 30, 2020	18.72	19.15	18.56	18.56	18,674	-0.02(-0.09%)
Jun 29, 2020	19.04	19.12	17.81	18.58	20,019	-0.69(-3.57%)
Jun 26, 2020	17.08	19.35	16.93	19.27	53,728	+2.12(+12.39%)
Jun 25, 2020	17.06	17.23	16.90	17.15	15,236	+0.09(+0.55%)
Jun 24, 2020	17.56	17.56	17.02	17.05	17,772	-0.76(-4.25%)
Jun 23, 2020	18.09	18.09	17.56	17.81	13,065	-0.17(-0.96%)
Jun 22, 2020	17.18	17.98	17.13	17.98	10,230	+0.70(+4.03%)
Jun 19, 2020	17.95	17.95	17.15	17.28	28,376	-0.42(-2.38%)
Jun 18, 2020	17.67	17.93	17.67	17.70	5,280	-0.09(-0.48%)
Jun 17, 2020	17.88	18.07	17.74	17.79	10,852	-0.28(-1.57%)
Jun 16, 2020	18.21	18.46	17.94	18.07	12,414	+0.41(+2.34%)
Jun 15, 2020	17.12	17.84	17.11	17.66	18,740	+0.09(+0.49%)
Jun 12, 2020	18.89	18.89	17.30	17.58	16,048	-0.47(-2.62%)
Jun 11, 2020	18.89	18.89	18.05	18.05	22,397	-1.68(-8.50%)
Jun 10, 2020	19.28	19.73	18.69	19.73	21,076	+0.19(+0.97%)
Jun 09, 2020	18.88	19.79	18.57	19.54	16,936	+0.40(+2.11%)
Jun 08, 2020	18.26	19.35	18.13	19.13	18,118	+1.16(+6.46%)
Jun 05, 2020	17.57	17.97	17.38	17.97	17,560	+1.04(+6.14%)
Jun 04, 2020	16.92	17.35	16.78	16.93	18,871	-0.24(-1.40%)
Jun 03, 2020	16.75	17.20	15.85	17.17	26,451	+0.68(+4.12%)
Jun 02, 2020	16.37	16.52	16.03	16.49	6,819	+0.65(+4.13%)
Jun 01, 2020	16.27	16.42	15.84	15.84	18,632	-0.21(-1.34%)
May 29, 2020	16.23	16.23	15.75	16.05	15,583	-0.07(-0.43%)
May 28, 2020	17.00	17.00	16.12	16.12	9,281	-0.70(-4.14%)
May 27, 2020	16.56	16.82	16.41	16.82	17,897	+0.42(+2.54%)
May 26, 2020	16.51	16.51	16.12	16.40	25,177	+0.53(+3.32%)
May 22, 2020	15.91	16.01	15.58	15.88	18,835	-0.03(-0.21%)
May 21, 2020	15.98	16.02	15.78	15.91	22,201	-0.11(-0.69%)
May 20, 2020	15.41	16.14	15.41	16.02	14,870	+0.82(+5.42%)
May 19, 2020	15.26	15.46	15.03	15.20	24,623	-0.31(-1.97%)
May 18, 2020	16.11	16.49	15.49	15.50	31,662	+0.09(+0.61%)
May 15, 2020	15.45	15.75	15.36	15.41	14,008	-0.08(-0.49%)
May 14, 2020	14.96	15.73	14.96	15.49	30,971	+0.11(+0.72%)
May 13, 2020	15.10	15.43	15.02	15.38	35,270	+0.51(+3.43%)
May 12, 2020	15.66	15.66	14.87	14.87	27,397	-0.54(-3.48%)
May 11, 2020	16.73	16.73	15.30	15.40	23,178	-1.55(-9.12%)
May 08, 2020	16.12	17.21	15.96	16.95	32,491	+1.00(+6.29%)
May 07, 2020	15.96	15.96	15.55	15.94	12,878	+0.27(+1.73%)
May 06, 2020	15.38	15.67	15.18	15.67	16,822	+0.58(+3.83%)
May 05, 2020	15.55	15.58	15.09	15.09	12,244	-0.27(-1.77%)
May 04, 2020	15.79	16.50	15.09	15.37	11,184	-0.54(-3.37%)
May 01, 2020	16.04	16.29	15.54	15.90	13,773	-0.26(-1.63%)
Apr 30, 2020	16.91	17.10	16.14	16.17	12,679	-0.74(-4.37%)
Apr 29, 2020	17.10	17.41	16.87	16.90	27,070	+0.49(+3.00%)
Apr 28, 2020	17.02	17.09	16.41	16.41	18,072	-0.11(-0.67%)
Apr 27, 2020	15.94	16.84	15.94	16.52	15,953	+0.82(+5.19%)
Apr 24, 2020	15.14	15.71	15.02	15.71	10,830	+0.50(+3.30%)
Apr 23, 2020	15.12	15.36	15.00	15.21	20,288	+0.00(+0.00%)
Apr 22, 2020	15.47	15.52	14.96	15.21	11,091	-0.13(-0.83%)
Apr 21, 2020	15.39	15.71	15.21	15.33	11,948	-0.31(-1.96%)
Apr 20, 2020	16.14	16.63	15.53	15.64	14,158	-0.82(-4.96%)
Apr 17, 2020	15.85	17.00	15.85	16.45	24,368	+0.99(+6.37%)
Apr 16, 2020	15.59	15.62	15.19	15.47	36,099	-0.08(-0.55%)
Apr 15, 2020	15.29	16.10	15.29	15.55	30,106	+0.26(+1.72%)
Apr 14, 2020	16.69	16.75	15.29	15.29	25,020	-0.86(-5.31%)
Apr 13, 2020	16.82	16.82	16.07	16.15	14,953	-0.70(-4.14%)
Apr 09, 2020	15.97	16.84	15.97	16.84	16,598	+1.00(+6.33%)
Apr 08, 2020	15.98	16.14	15.55	15.84	25,637	+0.19(+1.19%)
Apr 07, 2020	16.95	17.18	15.57	15.66	32,164	-1.23(-7.29%)
Apr 06, 2020	15.81	16.90	15.81	16.89	19,544	+1.39(+8.99%)
Apr 03, 2020	16.74	16.75	15.29	15.49	43,086	-1.74(-10.10%)
Apr 02, 2020	16.09	17.24	15.77	17.24	21,344	+1.22(+7.64%)
Apr 01, 2020	15.96	16.81	15.77	16.01	24,912	-1.12(-6.54%)
Mar 31, 2020	17.27	17.89	16.58	17.13	34,051	-0.52(-2.94%)
Mar 30, 2020	16.98	17.99	16.94	17.65	17,799	+0.25(+1.46%)
Mar 27, 2020	17.78	18.32	17.39	17.40	15,421	-1.29(-6.91%)
Mar 26, 2020	17.14	18.69	17.14	18.69	18,371	+1.94(+11.56%)
Mar 25, 2020	16.00	17.43	16.00	16.75	16,410	+0.78(+4.89%)
Mar 24, 2020	14.70	17.00	14.50	15.97	21,076	+1.63(+11.37%)
Mar 23, 2020	14.68	14.77	13.76	14.34	20,483	-0.10(-0.71%)
Mar 20, 2020	14.44	15.97	14.44	14.44	44,145	-0.23(-1.56%)
Mar 19, 2020	15.29	15.68	13.76	14.67	75,072	+0.43(+3.04%)
Mar 18, 2020	20.09	20.09	14.24	14.24	42,675	-6.36(-30.87%)
Mar 17, 2020	18.15	20.59	17.17	20.59	47,234	+3.17(+18.22%)
Mar 16, 2020	17.29	17.98	16.11	17.42	54,599	+0.06(+0.34%)
Mar 13, 2020	14.40	17.37	14.40	17.36	25,195	+3.56(+25.79%)
Mar 12, 2020	16.12	16.12	12.90	13.80	44,215	-2.53(-15.49%)
Mar 11, 2020	16.59	17.59	16.33	16.33	28,669	-0.26(-1.56%)
Mar 10, 2020	17.91	19.21	16.33	16.59	24,558	-1.00(-5.67%)
Mar 09, 2020	18.01	18.10	17.18	17.59	35,412	-0.83(-4.50%)
Mar 06, 2020	18.01	18.93	18.01	18.42	11,701	+0.24(+1.34%)
Mar 05, 2020	18.81	19.09	18.05	18.17	28,377	-1.05(-5.45%)
Mar 04, 2020	18.89	19.22	18.65	19.22	16,754	+0.44(+2.32%)
Mar 03, 2020	18.87	19.55	18.48	18.78	15,476	-0.07(-0.35%)
Mar 02, 2020	18.56	19.05	18.56	18.85	27,937	+0.48(+2.60%)
Feb 28, 2020	18.30	18.84	18.30	18.37	41,553	+0.08(+0.41%)
Feb 27, 2020	18.57	18.81	18.18	18.30	51,083	-0.68(-3.57%)
Feb 26, 2020	18.68	19.59	18.68	18.98	28,563	+0.30(+1.61%)
Feb 25, 2020	18.99	19.02	18.46	18.68	19,178	-0.23(-1.24%)
Feb 24, 2020	18.88	19.30	18.84	18.91	11,699	-0.23(-1.22%)
Feb 21, 2020	19.30	19.54	19.04	19.14	9,433	-0.16(-0.82%)
Feb 20, 2020	19.35	19.54	19.30	19.30	7,439	-0.09(-0.47%)
Feb 19, 2020	19.60	19.73	19.40	19.40	7,193	-0.26(-1.32%)
Feb 18, 2020	19.67	19.75	19.43	19.66	9,226	-0.03(-0.13%)
Feb 14, 2020	20.07	20.18	19.68	19.68	10,985	-0.40(-2.00%)
Feb 13, 2020	19.97	20.08	19.61	20.08	9,789	+0.19(+0.97%)
Feb 12, 2020	20.18	20.48	19.76	19.89	10,612	-0.33(-1.66%)
Feb 11, 2020	19.97	20.22	19.67	20.22	12,568	+0.46(+2.33%)
Feb 10, 2020	19.89	20.01	18.74	19.76	23,633	-0.04(-0.21%)
Feb 07, 2020	20.18	20.18	19.81	19.81	9,075	-0.38(-1.87%)
Feb 06, 2020	20.27	20.53	20.18	20.18	14,373	+0.05(+0.25%)
Feb 05, 2020	20.17	20.39	20.08	20.13	19,121	+0.18(+0.92%)
Feb 04, 2020	19.68	20.37	19.68	19.95	18,323	+0.48(+2.45%)
Feb 03, 2020	19.01	19.61	19.01	19.47	14,722	+0.50(+2.65%)
Jan 31, 2020	19.40	19.47	18.89	18.97	23,403	-0.43(-2.20%)
Jan 30, 2020	19.57	19.57	19.18	19.40	14,879	-0.25(-1.28%)
Jan 29, 2020	20.01	20.12	19.55	19.65	8,792	-0.39(-1.96%)
Jan 28, 2020	20.21	20.26	19.95	20.04	6,293	+0.03(+0.13%)
Jan 27, 2020	19.90	20.33	19.90	20.02	10,528	-0.17(-0.83%)
Jan 24, 2020	20.33	20.59	19.91	20.18	19,582	-0.03(-0.17%)
Jan 23, 2020	20.15	20.62	19.70	20.22	25,538	-0.05(-0.25%)
Jan 22, 2020	19.85	20.38	19.85	20.27	22,751	+0.64(+3.24%)
Jan 21, 2020	19.51	19.87	19.47	19.63	24,232	+0.12(+0.60%)
Jan 17, 2020	19.90	19.90	19.30	19.51	20,776	-0.12(-0.60%)
Jan 16, 2020	19.45	19.88	19.30	19.63	16,280	+0.42(+2.18%)
Jan 15, 2020	19.85	20.79	19.07	19.21	15,585	-0.52(-2.63%)
Jan 14, 2020	20.23	20.46	19.73	19.73	29,793	-0.54(-2.68%)
Jan 13, 2020	20.12	20.51	19.99	20.27	20,536	+0.23(+1.13%)
Jan 10, 2020	20.23	20.23	19.88	20.05	16,955	-0.15(-0.75%)
Jan 09, 2020	20.31	20.52	20.17	20.20	11,028	-0.04(-0.21%)
Jan 08, 2020	19.93	20.68	19.93	20.24	16,727	+0.49(+2.50%)
Jan 07, 2020	21.46	21.46	19.71	19.75	25,179	-1.81(-8.39%)
Jan 06, 2020	21.36	21.72	21.03	21.56	15,872	+0.17(+0.78%)
Jan 03, 2020	21.81	21.99	21.38	21.39	19,463	-0.71(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.