Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 8,300 | +0.05(+8.62%) |
Dec 27, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 33,000 | -0.02(-3.33%) |
Dec 24, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Dec 21, 2018 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | 30,850 | +0.03(+5.00%) |
Dec 20, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 9,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 25,150 | -0.04(-6.25%) |
Dec 18, 2018 | 0.6000 | 0.6900 | 0.6000 | 0.6400 | 43,500 | +0.04(+6.67%) |
Dec 17, 2018 | 0.5600 | 0.6000 | 0.5000 | 0.6000 | 27,500 | +0.02(+3.45%) |
Dec 14, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 5,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 63,500 | -0.03(-4.92%) |
Dec 11, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 97,000 | +0.05(+8.93%) |
Dec 10, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 31,500 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 104,800 | +0.08(+16.67%) |
Dec 06, 2018 | 0.4500 | 0.5000 | 0.4400 | 0.4800 | 17,000 | +0.03(+6.67%) |
Dec 03, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Nov 28, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 5,200 | +0.00(+0.00%) |
Nov 26, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 53,000 | -0.02(-4.44%) |
Nov 23, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 4,000 | -0.02(-4.26%) |
Nov 22, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,800 | +0.02(+4.44%) |
Nov 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 750 | +0.01(+2.27%) |
Nov 16, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Nov 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 78,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 82,900 | +0.00(+0.00%) |
Nov 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 103,000 | -0.01(-2.33%) |
Nov 08, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 72,285 | +0.01(+2.38%) |
Nov 06, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 9,500 | -0.01(-2.33%) |
Nov 05, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 3,500 | -0.01(-2.27%) |
Nov 01, 2018 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 11,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+12.82%) | |
Oct 29, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 21,500 | -0.07(-15.22%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 33,200 | +0.00(+0.00%) |
Oct 18, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Oct 16, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 800 | +0.00(+0.00%) |
Oct 15, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.4300 | 0.5100 | 0.4300 | 0.4600 | 11,799 | +0.04(+9.52%) |
Oct 10, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 28,975 | +0.01(+2.44%) |
Oct 09, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 4,000 | +0.02(+5.13%) |
Oct 05, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
Oct 04, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,000 | -0.02(-5.26%) |
Oct 01, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 17,000 | -0.01(-2.56%) |
Sep 25, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Sep 24, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 22,000 | -0.01(-2.56%) |
Sep 20, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Sep 19, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 22,700 | +0.00(+0.00%) |
Sep 18, 2018 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 44,000 | +0.06(+17.14%) |
Sep 17, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Sep 14, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 9,000 | -0.01(-2.78%) |
Sep 12, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
Sep 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+5.26%) |
Sep 05, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.01(-2.56%) |
Sep 04, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,750 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,000 | -0.01(-2.50%) |
Aug 24, 2018 | 0.3500 | 0.5000 | 0.3500 | 0.4000 | 134,600 | +0.05(+14.29%) |
Aug 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Aug 20, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,499 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Aug 14, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.65%) |
Aug 13, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 65,900 | +0.01(+2.38%) |
Aug 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Aug 08, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,500 | -0.01(-2.44%) |
Aug 07, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 67,000 | -0.03(-6.82%) |
Aug 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,639 | -0.01(-2.17%) |
Aug 01, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,300 | -0.01(-2.13%) |
Jul 31, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 12,000 | +0.03(+6.82%) |
Jul 30, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.04(+10.00%) |
Jul 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-1.23%) |
Jul 20, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,000 | -0.02(-4.71%) |
Jul 18, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 9,100 | +0.02(+3.66%) |
Jul 16, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 13, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 4,000 | -0.02(-4.55%) |
Jul 12, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.03(+6.02%) |
Jul 11, 2018 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 8,500 | -0.01(-1.19%) |
Jul 10, 2018 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 83,700 | -0.01(-2.33%) |
Jul 09, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 46,185 | -0.02(-4.44%) |
Jul 06, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,500 | -0.03(-6.25%) |
Jul 05, 2018 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 9,450 | -0.01(-2.04%) |
Jun 26, 2018 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.01(+2.08%) | |
Jun 25, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.03(-5.88%) |
Jun 22, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.03(+6.25%) |
Jun 21, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 11,190 | +0.05(+11.63%) |
Jun 20, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 17,100 | -0.01(-1.15%) |
Jun 18, 2018 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 4,500 | -0.03(-5.43%) |
Jun 15, 2018 | 0.5100 | 0.5100 | 0.4600 | 42,000 | -0.05(-9.80%) | |
Jun 14, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.01(+2.00%) |
Jun 13, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,500 | -0.05(-9.09%) |
Jun 12, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,040 | -0.01(-1.79%) |
Jun 11, 2018 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | 24,600 | +0.11(+24.44%) |
Jun 08, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 20,300 | -0.04(-8.16%) |
Jun 07, 2018 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 33,450 | -0.06(-10.91%) |
Jun 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Jun 05, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 2,000 | +0.03(+5.77%) |
Jun 04, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 25,575 | -0.02(-3.70%) |
Jun 01, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,100 | -0.01(-1.82%) |
May 31, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 11,000 | -0.03(-5.17%) |
May 30, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 15,000 | +0.01(+1.75%) |
May 29, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.04(+7.55%) |
May 25, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
May 24, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,500 | -0.02(-3.45%) |
May 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
May 17, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 12,000 | +0.04(+7.14%) |
May 16, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 151,770 | +0.02(+3.70%) |
May 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 20,000 | +0.00(+0.00%) |
May 10, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 20,260 | +0.01(+1.89%) |
May 09, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 28,500 | +0.02(+3.92%) |
May 08, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
May 07, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,400 | -0.01(-1.92%) |
May 04, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,085 | -0.03(-5.45%) |
May 03, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.03(+5.77%) |
May 02, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Apr 26, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 50,000 | -0.01(-1.82%) |
Apr 24, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 18,000 | -0.02(-3.51%) |
Apr 23, 2018 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 38,500 | -0.03(-5.00%) |
Apr 18, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Apr 12, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 13,800 | -0.01(-1.67%) |
Apr 11, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.01(+1.69%) |
Apr 06, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Apr 05, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,000 | -0.01(-1.69%) |
Apr 02, 2018 | 0.5900 | 0.5900 | 0.5900 | 300 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Mar 28, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,070 | -0.01(-1.75%) |
Mar 23, 2018 | 0.5700 | 0.5700 | 0.5700 | 150 | -0.01(-1.72%) | |
Mar 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | -0.02(-3.33%) |
Mar 21, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
Mar 16, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,500 | -0.02(-3.33%) |
Mar 15, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.01(+1.69%) |
Mar 14, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 12,000 | +0.03(+5.36%) |
Mar 13, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,000 | -0.04(-6.67%) |
Mar 12, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,708 | -0.01(-1.64%) |
Mar 09, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 8,900 | -0.04(-6.15%) |
Mar 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) | |
Mar 01, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 4,000 | +0.04(+6.15%) |
Feb 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Feb 15, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Feb 14, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 19,000 | -0.02(-2.90%) |
Feb 09, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,800 | -0.02(-2.78%) |
Feb 02, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 25,000 | -0.02(-2.70%) |
Jan 30, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,700 | -0.01(-1.33%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Jan 25, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,600 | +0.00(+0.00%) |
Jan 24, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 18,550 | +0.04(+5.56%) |
Jan 23, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,500 | -0.01(-1.37%) |
Jan 22, 2018 | 0.7100 | 0.7100 | 0.7300 | 6,250 | +0.02(+2.82%) | |
Jan 18, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Jan 17, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 36,650 | -0.01(-1.33%) |
Jan 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 7,050 | +0.01(+1.35%) |
Jan 11, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 11,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 08, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 25,370 | -0.07(-8.54%) |
Jan 05, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,000 | +0.02(+2.50%) |
Jan 04, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 27,500 | +0.08(+11.11%) |
Jan 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,800 | +0.02(+2.86%) |