Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.310 | 9.330 | 9.310 | 9.330 | 7,300 | -0.02(-0.21%) |
Jun 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 2,401 | +0.01(+0.11%) |
Jun 13, 2024 | 9.330 | 9.340 | 9.320 | 9.340 | 9,200 | +0.03(+0.32%) |
Jun 12, 2024 | 9.320 | 9.320 | 9.310 | 9.310 | 36,400 | +0.05(+0.54%) |
Jun 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 3,432 | +0.02(+0.22%) |
Jun 10, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 101 | -0.06(-0.65%) |
Jun 06, 2024 | 9.300 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 9.300 | 9.310 | 9.300 | 9.300 | 6,803 | +0.02(+0.22%) |
Jun 04, 2024 | 9.220 | 9.280 | 9.220 | 9.280 | 15,000 | +0.03(+0.32%) |
Jun 03, 2024 | 9.200 | 9.250 | 9.200 | 9.250 | 1,801 | +0.07(+0.76%) |
May 31, 2024 | 9.190 | 9.190 | 9.180 | 9.180 | 600 | +0.04(+0.44%) |
May 30, 2024 | 9.120 | 9.140 | 9.120 | 9.140 | 885 | +0.04(+0.44%) |
May 29, 2024 | 9.150 | 9.150 | 9.100 | 9.100 | 10,900 | -0.08(-0.87%) |
May 28, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 2,350 | +0.00(+0.00%) |
May 27, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 100 | +0.01(+0.11%) |
May 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 200 | -0.02(-0.22%) |
May 23, 2024 | 9.210 | 9.210 | 9.190 | 9.190 | 15,593 | -0.04(-0.43%) |
May 22, 2024 | 9.210 | 9.230 | 9.210 | 9.230 | 3,600 | +0.01(+0.11%) |
May 21, 2024 | 9.250 | 9.250 | 9.220 | 9.220 | 13,600 | +0.03(+0.33%) |
May 17, 2024 | 9.190 | 0 | -0.04(-0.43%) | |||
May 16, 2024 | 9.230 | 9.250 | 9.230 | 9.230 | 900 | +0.00(+0.00%) |
May 15, 2024 | 9.190 | 9.240 | 9.190 | 9.230 | 3,219 | +0.06(+0.65%) |
May 14, 2024 | 9.160 | 9.170 | 9.160 | 9.170 | 700 | +0.01(+0.11%) |
May 10, 2024 | 9.160 | 0 | -0.01(-0.11%) | |||
May 09, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,600 | -0.02(-0.22%) |
May 08, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 2,600 | -0.02(-0.22%) |
May 07, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1,305 | +0.03(+0.33%) |
May 06, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,900 | +0.02(+0.22%) |
May 03, 2024 | 9.170 | 9.170 | 9.150 | 9.160 | 5,000 | +0.04(+0.44%) |
May 02, 2024 | 9.090 | 9.120 | 9.090 | 9.120 | 21,551 | +0.03(+0.33%) |
May 01, 2024 | 9.100 | 9.100 | 9.080 | 9.090 | 1,001 | +0.02(+0.22%) |
Apr 30, 2024 | 9.100 | 9.100 | 9.070 | 9.070 | 2,491 | -0.04(-0.44%) |
Apr 29, 2024 | 9.070 | 9.110 | 9.070 | 9.110 | 400 | +0.02(+0.22%) |
Apr 26, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 591 | +0.03(+0.33%) |
Apr 25, 2024 | 9.020 | 9.060 | 9.020 | 9.060 | 2,890 | -0.02(-0.22%) |
Apr 24, 2024 | 9.080 | 9.090 | 9.080 | 9.080 | 1,800 | +0.00(+0.00%) |
Apr 23, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 4,600 | -0.06(-0.66%) |
Apr 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 300 | +0.02(+0.22%) |
Apr 19, 2024 | 9.110 | 9.120 | 9.110 | 9.120 | 1,400 | -0.04(-0.44%) |
Apr 18, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.03(+0.33%) |
Apr 17, 2024 | 9.120 | 9.130 | 9.120 | 9.130 | 2,414 | +0.00(+0.00%) |
Apr 16, 2024 | 9.100 | 9.130 | 9.100 | 9.130 | 2,950 | -0.04(-0.44%) |
Apr 12, 2024 | 9.170 | 5 | +0.04(+0.44%) | |||
Apr 11, 2024 | 9.140 | 9.140 | 9.130 | 9.130 | 1,600 | -0.06(-0.65%) |
Apr 09, 2024 | 9.190 | 1 | +0.02(+0.22%) | |||
Apr 08, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,000 | -0.01(-0.11%) |
Apr 05, 2024 | 9.200 | 9.210 | 9.180 | 9.180 | 5,000 | -0.01(-0.11%) |
Apr 04, 2024 | 9.180 | 9.200 | 9.180 | 9.190 | 7,300 | +0.02(+0.22%) |
Apr 03, 2024 | 9.170 | 9.180 | 9.170 | 9.170 | 1,200 | +0.00(+0.00%) |
Apr 02, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,100 | +0.00(+0.00%) |
Apr 01, 2024 | 9.180 | 9.180 | 9.170 | 9.170 | 1,000 | -0.06(-0.65%) |
Mar 28, 2024 | 9.230 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 9.220 | 9.230 | 9.220 | 9.230 | 4,400 | +0.01(+0.11%) |
Mar 26, 2024 | 9.230 | 9.230 | 9.220 | 9.220 | 1,092 | +0.00(+0.00%) |
Mar 25, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 1,100 | +0.00(+0.00%) |
Mar 22, 2024 | 9.230 | 9.240 | 9.220 | 9.220 | 12,950 | +0.00(+0.00%) |
Mar 21, 2024 | 9.210 | 9.220 | 9.210 | 9.220 | 1,001 | +0.00(+0.00%) |
Mar 20, 2024 | 9.240 | 9.240 | 9.220 | 9.220 | 1,313 | +0.02(+0.22%) |
Mar 19, 2024 | 9.210 | 9.220 | 9.200 | 9.200 | 2,500 | +0.02(+0.22%) |
Mar 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 3,200 | -0.02(-0.22%) |
Mar 15, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 875 | +0.00(+0.00%) |
Mar 14, 2024 | 9.220 | 9.220 | 9.190 | 9.200 | 10,072 | -0.05(-0.54%) |
Mar 13, 2024 | 9.240 | 9.250 | 9.240 | 9.250 | 2,410 | +0.00(+0.00%) |
Mar 12, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,100 | -0.01(-0.11%) |
Mar 11, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 119 | +0.00(+0.00%) |
Mar 08, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 150 | -0.01(-0.11%) |
Mar 07, 2024 | 9.320 | 9.320 | 9.270 | 9.270 | 8,963 | -0.03(-0.32%) |
Mar 06, 2024 | 9.320 | 9.320 | 9.290 | 9.300 | 1,700 | +0.01(+0.11%) |
Mar 05, 2024 | 9.270 | 9.290 | 9.270 | 9.290 | 43,801 | +0.04(+0.43%) |
Mar 04, 2024 | 9.210 | 9.250 | 9.210 | 9.250 | 806 | +0.00(+0.00%) |
Mar 01, 2024 | 9.220 | 9.250 | 9.220 | 9.250 | 1,300 | +0.04(+0.43%) |
Feb 29, 2024 | 9.210 | 9.220 | 9.210 | 9.210 | 3,847 | +0.02(+0.22%) |
Feb 28, 2024 | 9.180 | 9.190 | 9.180 | 9.190 | 2,293 | +0.01(+0.11%) |
Feb 27, 2024 | 9.210 | 9.210 | 9.180 | 9.180 | 3,596 | -0.02(-0.22%) |
Feb 26, 2024 | 9.190 | 9.210 | 9.190 | 9.200 | 1,770 | -0.01(-0.11%) |
Feb 23, 2024 | 9.220 | 9.220 | 9.210 | 9.210 | 290 | +0.03(+0.33%) |
Feb 22, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 800 | -0.02(-0.22%) |
Feb 21, 2024 | 9.190 | 9.220 | 9.180 | 9.200 | 20,235 | +0.00(+0.00%) |
Feb 20, 2024 | 9.230 | 9.230 | 9.200 | 9.200 | 4,300 | +0.03(+0.33%) |
Feb 16, 2024 | 9.170 | 0 | -0.01(-0.11%) | |||
Feb 15, 2024 | 9.200 | 9.210 | 9.180 | 9.180 | 4,100 | +0.02(+0.22%) |
Feb 14, 2024 | 9.150 | 9.160 | 9.150 | 9.160 | 400 | +0.02(+0.22%) |
Feb 13, 2024 | 9.100 | 9.140 | 9.100 | 9.140 | 7,720 | -0.03(-0.33%) |
Feb 12, 2024 | 9.180 | 9.180 | 9.150 | 9.170 | 30,800 | -0.01(-0.11%) |
Feb 09, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,800 | -0.01(-0.11%) |
Feb 08, 2024 | 9.200 | 9.200 | 9.170 | 9.190 | 5,900 | -0.01(-0.11%) |
Feb 07, 2024 | 9.210 | 9.230 | 9.200 | 9.200 | 2,380 | -0.01(-0.11%) |
Feb 06, 2024 | 9.190 | 9.230 | 9.190 | 9.210 | 11,900 | +0.02(+0.22%) |
Feb 05, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 7,600 | -0.06(-0.65%) |
Feb 02, 2024 | 9.270 | 9.270 | 9.220 | 9.250 | 11,600 | -0.06(-0.64%) |
Feb 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 400 | +0.07(+0.76%) |
Jan 31, 2024 | 9.260 | 9.260 | 9.240 | 9.240 | 19,000 | +0.00(+0.00%) |
Jan 30, 2024 | 9.230 | 9.240 | 9.230 | 9.240 | 5,300 | +0.03(+0.33%) |
Jan 29, 2024 | 9.200 | 9.210 | 9.190 | 9.210 | 1,397 | +0.02(+0.22%) |
Jan 26, 2024 | 9.170 | 9.190 | 9.160 | 9.190 | 10,300 | +0.04(+0.44%) |
Jan 25, 2024 | 9.170 | 9.170 | 9.150 | 9.150 | 26,006 | -0.01(-0.11%) |
Jan 24, 2024 | 9.220 | 9.220 | 9.160 | 9.160 | 14,061 | -0.06(-0.65%) |
Jan 23, 2024 | 9.170 | 9.220 | 9.170 | 9.220 | 9,289 | +0.03(+0.33%) |
Jan 22, 2024 | 9.180 | 9.210 | 9.180 | 9.190 | 6,000 | +0.02(+0.22%) |
Jan 19, 2024 | 9.190 | 9.190 | 9.160 | 9.170 | 6,994 | -0.02(-0.22%) |
Jan 18, 2024 | 9.190 | 9.190 | 9.170 | 9.190 | 5,400 | -0.01(-0.11%) |
Jan 17, 2024 | 9.220 | 9.220 | 9.200 | 9.200 | 8,604 | -0.03(-0.33%) |
Jan 16, 2024 | 9.250 | 9.270 | 9.220 | 9.230 | 7,856 | -0.05(-0.54%) |
Jan 15, 2024 | 9.230 | 9.280 | 9.230 | 9.280 | 1,791 | +0.00(+0.00%) |
Jan 12, 2024 | 9.290 | 9.300 | 9.280 | 9.280 | 8,200 | +0.02(+0.22%) |
Jan 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 4,300 | +0.01(+0.11%) |
Jan 10, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 8,100 | -0.02(-0.22%) |
Jan 09, 2024 | 9.280 | 9.280 | 9.260 | 9.270 | 4,800 | +0.01(+0.11%) |
Jan 08, 2024 | 9.270 | 9.280 | 9.260 | 9.260 | 5,090 | +0.01(+0.11%) |
Jan 05, 2024 | 9.260 | 9.290 | 9.250 | 9.250 | 5,202 | -0.01(-0.11%) |
Jan 04, 2024 | 9.280 | 9.280 | 9.260 | 9.260 | 900 | -0.03(-0.32%) |
Jan 03, 2024 | 9.290 | 9.300 | 9.280 | 9.290 | 3,900 | +0.00(+0.00%) |