Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,600 | +0.01(+6.25%) |
Dec 23, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 208,002 | -0.01(-5.88%) |
Dec 20, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
Dec 16, 2022 | 0.1000 | 4 | +0.01(+11.11%) | |||
Dec 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Dec 09, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 75,000 | +0.01(+5.56%) |
Dec 01, 2022 | 0.0900 | 716 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 82,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Nov 16, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 15, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,500 | +0.00(+5.00%) |
Nov 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Nov 11, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,500 | +0.01(+11.76%) |
Nov 03, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Oct 27, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 203,000 | -0.00(-5.56%) |
Oct 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,257 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,304 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 127,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,780 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,300 | +0.01(+5.56%) |
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
Sep 26, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
Sep 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Sep 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.01(-13.04%) |
Sep 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+15.00%) |
Sep 14, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 12, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,600 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 89,000 | -0.02(-16.67%) |
Aug 26, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Aug 25, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 78,000 | -0.01(-4.55%) |
Aug 23, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 52,000 | -0.00(-4.17%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 08, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,010 | -0.00(-4.17%) |
Aug 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,500 | -0.01(-4.00%) |
Aug 02, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 27, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,525 | -0.01(-4.00%) |
Jul 22, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 212,500 | +0.01(+4.17%) |
Jul 21, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 95,500 | +0.00(+4.35%) |
Jul 19, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 18, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 74,000 | +0.00(+4.35%) |
Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 08, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jul 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Jul 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jun 28, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Jun 23, 2022 | 0.1200 | 0 | -0.02(-11.11%) | |||
Jun 21, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 15, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jun 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,000 | +0.01(+3.85%) |
Jun 07, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,592 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 500,341 | +0.01(+7.69%) |
Jun 01, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 30, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
May 26, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,250 | +0.01(+4.17%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.02(-14.29%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | +0.01(+3.85%) |
May 18, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 101,366 | +0.02(+18.18%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,600 | +0.01(+4.76%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
May 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 63,000 | -0.01(-4.35%) |
May 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.00(+0.00%) |
May 10, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 127,000 | -0.00(-4.17%) |
May 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,415 | -0.01(-7.69%) |
May 05, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
May 03, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 119,559 | +0.01(+4.00%) |
Apr 28, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 26, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,006 | -0.01(-7.14%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,805 | -0.00(-3.45%) |
Apr 21, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 202,142 | -0.02(-9.38%) |
Apr 20, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 312,500 | +0.03(+23.08%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | -0.01(-7.14%) |
Apr 18, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 13, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,191,007 | +0.02(+20.83%) |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,501 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 209,750 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,000 | -0.01(-4.35%) |
Mar 31, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,200 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,500 | -0.01(-8.33%) |
Mar 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,200 | +0.01(+9.09%) |
Mar 25, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 143,500 | -0.01(-12.00%) |
Mar 24, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.01(+4.17%) |
Mar 23, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 190,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 403,357 | +0.00(+4.35%) |
Mar 18, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 70,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 286,326 | +0.01(+9.52%) |
Mar 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 104,000 | +0.00(+5.00%) |
Mar 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,150 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | -0.00(-4.76%) |
Mar 11, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 112,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 282,500 | +0.00(+5.00%) |
Mar 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,000 | +0.01(+5.26%) |
Mar 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | -0.01(-5.00%) |
Mar 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 01, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 236,000 | -0.01(-5.00%) |
Feb 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 109,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.01(+5.26%) |
Feb 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 36,500 | -0.00(-4.76%) |
Feb 11, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 141,850 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,000 | -0.01(-8.70%) |
Feb 08, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Feb 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,500 | +0.01(+4.76%) |
Feb 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,690 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 209,000 | +0.00(+5.00%) |
Feb 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Feb 01, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,879 | +0.00(+5.00%) |
Jan 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 166,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,001 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 68,000 | +0.01(+5.26%) |
Jan 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 494,500 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Jan 19, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 13, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,200 | +0.01(+10.53%) |
Jan 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,411 | -0.01(-9.52%) |
Jan 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,000 | +0.00(+5.00%) |
Jan 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 150,500 | +0.01(+5.26%) |