Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0100 0.0100 147,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,026,699 +0.01(+100.00%)
Dec 14, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 750 +0.01(+100.00%)
Dec 01, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0050 0.0100 362,000 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 509,005 +0.00(+0.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 1,089,000 -0.00(-33.33%)
Nov 01, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 05, 2016 0.0150 0.0200 0.0150 0.0200 1,716,000 +0.01(+100.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 69,000 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 663,546 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0200 0.0150 0.0200 319,000 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 274,500 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Jul 27, 2016 0.0150 0.0150 0.0100 0.0150 61,000 -0.01(-25.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 312,000 +0.00(+0.00%)
Jul 13, 2016 0.0150 0.0150 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0.0150 209,038 -0.01(-25.00%)
Jul 08, 2016 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0250 0.0150 0.0150 2,406,845 +0.00(+0.00%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0100 0.0100 495,000 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0200 0.0150 0.0150 212,088 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0150 0.0100 0.0150 238,000 +0.00(+0.00%)
Jun 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 10, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 09, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 06, 2016 0.0150 0.0150 0.0100 0.0100 154,000 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0100 0.0100 283,600 -0.00(-33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 39,700 -0.00(-33.33%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0150 0.0100 0.0100 1,217,700 +0.01(+100.00%)
Apr 07, 2016 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 30, 2016 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 556,000 -0.01(-50.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0100 0.0050 0.0100 150,000 +0.01(+100.00%)
Mar 04, 2016 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 64,000 -0.01(-50.00%)
Feb 05, 2016 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0100 0.0050 0.0100 144,000 +0.01(+100.00%)
Feb 01, 2016 0.0100 0.0100 0.0050 0.0050 104,000 -0.01(-50.00%)
Jan 29, 2016 0.0050 0.0100 0.0050 0.0100 202,500 +0.01(+100.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.