Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2018 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0.0200 37,000 -0.01(-20.00%)
Jul 31, 2018 0.0200 0.0250 0.0200 0.0250 67,800 +0.01(+25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0.0250 241,500 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0200 0.0250 812,800 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0.0250 237,500 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0250 0.0250 5,292,000 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0.0250 1,359,956 +0.00(+0.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 28, 2018 0.0250 0.0300 0.0250 0.0300 34,200 +0.00(+20.00%)
Jun 27, 2018 0.0300 0.0300 0.0250 0.0250 6,810 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0250 214,008 -0.00(-16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 871,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0400 0.0300 0.0300 1,985,017 -0.01(-25.00%)
Jun 21, 2018 0.0300 0.0500 0.0250 0.0400 7,437,299 +0.01(+33.33%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0300 1,248,167 +0.00(+20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 1,830,200 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+20.00%)
Jun 15, 2018 0.0250 0.0250 0.0250 0.0250 48,750 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0300 0.0250 0.0250 1,244,000 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0250 0.0250 650,204 -0.00(-16.67%)
Jun 12, 2018 0.0300 0.0300 0.0250 0.0300 634,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0250 0.0300 354,267 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0300 900,480 +0.00(+20.00%)
Jun 07, 2018 0.0250 0.0250 0.0200 0.0250 159,800 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0200 0.0250 575,000 +0.01(+25.00%)
Jun 05, 2018 0.0300 0.0300 0.0200 0.0200 1,651,800 -0.01(-20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 753,940 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0350 0.0250 0.0250 3,061,942 +0.00(+0.00%)
May 31, 2018 0.0250 0.0300 0.0250 0.0250 519,500 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 900,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0250 0.0250 460,131 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 1,815,000 -0.00(-16.67%)
May 25, 2018 0.0250 0.0300 0.0250 0.0300 262,500 +0.00(+20.00%)
May 24, 2018 0.0300 0.0300 0.0200 0.0250 2,352,200 -0.00(-16.67%)
May 23, 2018 0.0250 0.0300 0.0250 0.0300 228,800 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 1,181,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 1,104,000 +0.01(+25.00%)
May 16, 2018 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
May 15, 2018 0.0250 0.0250 0.0200 0.0250 134,000 +0.00(+0.00%)
May 14, 2018 0.0200 0.0250 0.0200 0.0250 131,800 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0300 0.0200 0.0250 3,018,500 +0.01(+25.00%)
May 09, 2018 0.0250 0.0250 0.0200 0.0200 2,272,300 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 7,489,000 +0.01(+25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 107,500 +0.01(+25.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 412,500 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 45,800 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0250 0.0200 0.0250 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0250 0.0250 1,657,100 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 1,250,500 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0250 0.0250 2,182,600 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 4,022,200 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0250 0.0250 760,900 -0.00(-16.67%)
Apr 18, 2018 0.0250 0.0350 0.0250 0.0300 8,930,000 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0300 0.0250 0.0250 2,510,727 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0250 0.0200 0.0250 22,705,950 +0.01(+66.67%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0150 21,570 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 660,700 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 1,450,336 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0150 0.0150 41,330 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0200 0.0150 0.0150 1,053,500 -0.01(-25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0200 0.0150 0.0200 7,850 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0200 84,526 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 186,000 +0.01(+33.33%)
Mar 13, 2018 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0150 0.0200 1,014,200 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 3,665,000 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0200 0.0150 0.0200 276,650 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0150 0.0200 131,999 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 315,000 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0200 0.0200 521,740 +0.01(+33.33%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0150 27,500 -0.01(-25.00%)
Feb 26, 2018 0.0200 0.0200 0.0150 0.0200 976,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0250 0.0200 0.0200 1,267,000 +0.00(+0.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 1,630,000 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0200 0.0200 8,136,840 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0.0200 429,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0.0200 2,700 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0250 0.0200 0.0200 104,600 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 1,393,000 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0.0200 950,000 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0200 0.0250 909,000 +0.01(+25.00%)
Jan 25, 2018 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0200 0.0200 265,164 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 59,022 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 47,752 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0200 0.0200 4,952,100 -0.01(-20.00%)
Jan 16, 2018 0.0250 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0.0200 107,100 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 191,500 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 547,290 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 61,200 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 04, 2018 0.0300 0.0300 0.0200 0.0250 505,520 -0.00(-16.67%)
Jan 03, 2018 0.0250 0.0350 0.0250 0.0300 7,985,425 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.