Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 239,200 | +0.01(+2.33%) |
Jun 06, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 456,220 | -0.02(-8.51%) |
Jun 05, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 214,490 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 240,647 | -0.01(-4.08%) |
Jun 03, 2024 | 0.2650 | 0.2650 | 0.2300 | 0.2450 | 315,606 | -0.02(-5.77%) |
May 31, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 1,203,456 | +0.01(+4.00%) |
May 30, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 136,100 | -0.01(-3.85%) |
May 29, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 326,744 | -0.02(-5.45%) |
May 28, 2024 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 844,812 | -0.03(-9.84%) |
May 27, 2024 | 0.2400 | 0.3100 | 0.2400 | 0.3050 | 2,884,116 | +0.06(+24.49%) |
May 24, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 492,744 | -0.01(-2.00%) |
May 23, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 337,229 | +0.02(+11.11%) |
May 22, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 159,021 | -0.01(-4.26%) |
May 21, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 756,206 | -0.01(-4.08%) |
May 17, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
May 16, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 801,172 | +0.01(+2.13%) |
May 15, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 403,360 | +0.00(+2.17%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 130,972 | -0.01(-4.17%) |
May 13, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 751,788 | -0.02(-7.69%) |
May 10, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 2,695,232 | +0.01(+4.00%) |
May 09, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 532,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 52,814 | +0.01(+4.17%) |
May 07, 2024 | 0.2300 | 0.2400 | 0.2230 | 0.2400 | 470,026 | +0.00(+0.00%) |
May 06, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 290,534 | +0.01(+4.35%) |
May 03, 2024 | 0.2100 | 0.2350 | 0.2050 | 0.2300 | 694,560 | +0.02(+9.52%) |
May 02, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 490,161 | -0.01(-4.55%) |
May 01, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 1,391,065 | +0.02(+12.82%) |
Apr 30, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 2,449,429 | +0.01(+5.41%) |
Apr 29, 2024 | 0.1800 | 0.1950 | 0.1700 | 0.1850 | 1,401,818 | +0.01(+8.82%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 130,151 | -0.00(-2.86%) |
Apr 25, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 992,607 | +0.01(+6.06%) |
Apr 24, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 2,248,897 | +0.02(+13.79%) |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 124,175 | +0.00(+3.57%) |
Apr 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 1,095,370 | +0.01(+3.70%) |
Apr 19, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 274,014 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 265,700 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,400 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 243,510 | -0.01(-3.57%) |
Apr 15, 2024 | 0.1400 | 0.1430 | 0.1350 | 0.1400 | 767,533 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 2,827,574 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 11,590,132 | -0.02(-9.38%) |
Apr 10, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 356,100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 108,870 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 320,942 | +0.01(+3.23%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 179,502 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 588,922 | +0.01(+3.33%) |
Apr 03, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,078,965 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,500 | +0.01(+3.45%) |
Apr 01, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 410,401 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
Mar 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 254,368 | +0.01(+3.33%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 527,180 | +0.01(+3.45%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 2,047,892 | -0.02(-12.12%) |
Mar 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 96,426 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 109,863 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,749 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 97,946 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 573,063 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,763,040 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 2,741,371 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 242,046 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 555,597 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,999 | +0.00(+1.23%) |
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1630 | 77,399 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1650 | 0.1700 | 0.1630 | 0.1630 | 599,999 | -0.00(-1.21%) |
Mar 06, 2024 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 3,491,689 | -0.02(-10.81%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 555,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 950,339 | +0.01(+2.78%) |
Mar 01, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 863,600 | +0.01(+9.09%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 68,920 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 760,300 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 409,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 509,450 | -0.01(-2.94%) |
Feb 23, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 422,555 | +0.01(+3.03%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 125,300 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 915,921 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 328,225 | -0.01(-5.71%) |
Feb 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Feb 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 185,600 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+5.88%) |
Feb 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 245,625 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 45,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 423,213 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 874,226 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 350,299 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 210,503 | -0.00(-2.86%) |
Feb 05, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 91,399 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 119,002 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 175,698 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 711,008 | -0.01(-2.78%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 85,500 | +0.01(+2.86%) |
Jan 29, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 80,000 | -0.01(-5.41%) |
Jan 26, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 128,720 | +0.01(+2.78%) |
Jan 25, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 235,247 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 158,807 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 383,620 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 572,158 | -0.01(-5.26%) |
Jan 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 184,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 468,276 | -0.01(-2.56%) |
Jan 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 473,896 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 390,728 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 93,906 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 1,114,782 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 1,309,797 | +0.01(+5.41%) |
Jan 10, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 747,913 | +0.01(+5.71%) |
Jan 09, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 156,280 | -0.01(-2.78%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 129,402 | -0.01(-2.70%) |
Jan 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 135,333 | +0.01(+2.78%) |
Jan 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 353,295 | -0.01(-2.70%) |
Jan 03, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 685,241 | +0.01(+8.82%) |