Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 1.880 | 1.880 | 1.700 | 1.700 | 28,933 | -0.08(-4.49%) |
Mar 26, 2024 | 1.700 | 1.820 | 1.700 | 1.780 | 4,984 | -0.03(-1.66%) |
Mar 25, 2024 | 1.880 | 1.880 | 1.810 | 1.810 | 3,068 | -0.04(-2.16%) |
Mar 22, 2024 | 1.950 | 1.950 | 1.850 | 1.850 | 5,350 | -0.13(-6.57%) |
Mar 21, 2024 | 1.800 | 2.020 | 1.800 | 1.980 | 1,246 | +0.16(+8.79%) |
Mar 20, 2024 | 1.920 | 1.920 | 1.800 | 1.820 | 2,468 | -0.03(-1.62%) |
Mar 19, 2024 | 1.900 | 1.900 | 1.750 | 1.850 | 4,741 | -0.03(-1.60%) |
Mar 18, 2024 | 1.920 | 1.920 | 1.870 | 1.880 | 3,840 | -0.06(-3.09%) |
Mar 15, 2024 | 1.830 | 1.940 | 1.790 | 1.940 | 10,516 | +0.12(+6.59%) |
Mar 14, 2024 | 1.880 | 1.930 | 1.820 | 1.820 | 5,998 | +0.00(+0.00%) |
Mar 13, 2024 | 2.000 | 2.150 | 1.760 | 1.820 | 52,648 | -0.18(-9.00%) |
Mar 12, 2024 | 2.350 | 2.350 | 2.000 | 2.000 | 22,551 | -0.36(-15.25%) |
Mar 11, 2024 | 2.420 | 2.640 | 2.350 | 2.360 | 9,622 | -0.01(-0.42%) |
Mar 08, 2024 | 2.100 | 2.370 | 2.100 | 2.370 | 14,198 | +0.37(+18.50%) |
Mar 07, 2024 | 2.000 | 2.110 | 2.000 | 2.000 | 20,227 | -0.09(-4.31%) |
Mar 06, 2024 | 2.000 | 2.140 | 2.000 | 2.090 | 3,100 | +0.04(+1.95%) |
Mar 05, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 7,174 | +0.05(+2.50%) |
Mar 04, 2024 | 2.020 | 2.120 | 1.990 | 2.000 | 4,454 | -0.10(-4.76%) |
Mar 01, 2024 | 2.010 | 2.200 | 1.940 | 2.100 | 34,480 | +0.03(+1.45%) |
Feb 29, 2024 | 2.090 | 2.100 | 2.050 | 2.070 | 3,495 | -0.03(-1.43%) |
Feb 28, 2024 | 2.110 | 2.110 | 2.030 | 2.100 | 1,125 | +0.02(+0.96%) |
Feb 27, 2024 | 2.100 | 2.100 | 2.080 | 2.080 | 7,284 | -0.07(-3.26%) |
Feb 26, 2024 | 2.010 | 2.150 | 1.910 | 2.150 | 17,700 | +0.15(+7.50%) |
Feb 23, 2024 | 2.060 | 2.100 | 2.000 | 2.000 | 6,000 | -0.11(-5.21%) |
Feb 22, 2024 | 2.030 | 2.140 | 1.930 | 2.110 | 8,168 | +0.07(+3.43%) |
Feb 21, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 200 | -0.06(-2.86%) |
Feb 20, 2024 | 2.060 | 2.100 | 2.030 | 2.100 | 39,312 | +0.00(+0.00%) |
Feb 16, 2024 | 2.100 | 0 | +0.01(+0.48%) | |||
Feb 15, 2024 | 2.130 | 2.150 | 2.040 | 2.090 | 5,453 | -0.05(-2.34%) |
Feb 14, 2024 | 2.050 | 2.140 | 2.050 | 2.140 | 1,926 | +0.09(+4.39%) |
Feb 13, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 124 | -0.04(-1.91%) |
Feb 12, 2024 | 2.020 | 2.090 | 2.020 | 2.090 | 775 | +0.07(+3.47%) |
Feb 09, 2024 | 2.020 | 2.040 | 2.010 | 2.020 | 2,305 | -0.02(-0.98%) |
Feb 08, 2024 | 1.990 | 2.040 | 1.900 | 2.040 | 1,926 | +0.07(+3.55%) |
Feb 07, 2024 | 2.040 | 2.040 | 1.970 | 1.970 | 853 | -0.13(-6.19%) |
Feb 06, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.10(+5.00%) |
Feb 05, 2024 | 2.000 | 2.130 | 2.000 | 2.000 | 739 | -0.02(-0.99%) |
Feb 02, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 200 | +0.02(+1.00%) |
Feb 01, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 1,607 | -0.04(-1.96%) |
Jan 31, 2024 | 2.120 | 2.150 | 2.040 | 2.040 | 565 | -0.08(-3.77%) |
Jan 30, 2024 | 2.150 | 2.150 | 2.070 | 2.120 | 870 | +0.05(+2.42%) |
Jan 29, 2024 | 2.300 | 2.300 | 2.030 | 2.070 | 16,820 | -0.38(-15.51%) |
Jan 26, 2024 | 2.590 | 2.590 | 2.450 | 2.450 | 533 | -0.14(-5.41%) |
Jan 25, 2024 | 2.490 | 2.860 | 2.490 | 2.590 | 6,972 | +0.31(+13.60%) |
Jan 24, 2024 | 2.270 | 2.280 | 2.250 | 2.280 | 880 | +0.03(+1.33%) |
Jan 23, 2024 | 1.880 | 2.410 | 1.880 | 2.250 | 19,108 | +0.52(+30.06%) |
Jan 22, 2024 | 1.650 | 1.770 | 1.650 | 1.730 | 6,344 | +0.05(+2.98%) |
Jan 19, 2024 | 1.850 | 1.850 | 1.680 | 1.680 | 3,208 | -0.18(-9.68%) |
Jan 18, 2024 | 1.900 | 1.900 | 1.860 | 1.860 | 5,391 | -0.02(-1.06%) |
Jan 17, 2024 | 1.930 | 1.930 | 1.870 | 1.880 | 4,268 | -0.04(-2.08%) |
Jan 16, 2024 | 1.920 | 1.930 | 1.920 | 1.920 | 1,850 | +0.01(+0.52%) |
Jan 15, 2024 | 1.950 | 1.950 | 1.910 | 1.910 | 3,110 | -0.03(-1.55%) |
Jan 12, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 5,416 | -0.01(-0.51%) |
Jan 11, 2024 | 2.000 | 2.000 | 1.950 | 1.950 | 555 | -0.04(-2.01%) |
Jan 10, 2024 | 2.080 | 2.100 | 1.930 | 1.990 | 8,818 | -0.06(-2.93%) |
Jan 09, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 4,520 | -0.12(-5.53%) |
Jan 08, 2024 | 2.220 | 2.220 | 2.020 | 2.170 | 2,500 | -0.08(-3.56%) |
Jan 05, 2024 | 2.300 | 2.310 | 2.250 | 2.250 | 2,207 | -0.04(-1.75%) |
Jan 04, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 321 | -0.10(-4.18%) |