Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 997,036 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 968,258 | +0.01(+33.33%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 173,017 | +0.01(+33.33%) |
Dec 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 299,950 | -0.01(-25.00%) |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,410 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 244,277 | +0.01(+33.33%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,426,000 | -0.01(-25.00%) |
Dec 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 191,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 288,020 | +0.01(+33.33%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 333,650 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,168 | -0.01(-25.00%) |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 104,445 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 48,380 | +0.01(+33.33%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 73,000 | -0.01(-25.00%) |
Dec 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,025 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 148,773 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 356,500 | +0.01(+33.33%) |
Nov 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,237,576 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 13,347,694 | -0.01(-25.00%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 831,050 | -0.01(-20.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,417 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 117,100 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,451 | +0.01(+25.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 864,927 | -0.01(-20.00%) |
Nov 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 283,050 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 903,800 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 735,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,822,000 | -0.00(-16.67%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,264,750 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0450 | 0.0500 | 0.0250 | 0.0300 | 6,144,151 | -0.01(-33.33%) |
Nov 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 840,686 | -0.01(-18.18%) |
Nov 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,764,228 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 331,000 | +0.00(+10.00%) |
Nov 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 250,000 | -0.00(-9.09%) |
Nov 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 461,190 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,020 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,465 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,177 | +0.00(+10.00%) |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 224,430 | -0.00(-9.09%) |
Oct 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,145,241 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329,237 | +0.00(+9.09%) |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,400 | -0.00(-8.33%) |
Oct 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 448,030 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 341,587 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,667,959 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 420,280 | -0.01(-7.69%) |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 773,000 | +0.01(+8.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,182 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 152,000 | -0.01(-7.69%) |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,355 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 542,001 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 452,735 | -0.01(-7.14%) |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,133,316 | +0.01(+7.69%) |
Oct 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 612,010 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 168,000 | +0.00(+9.09%) |
Oct 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 331,980 | -0.01(-15.38%) |
Oct 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,082,084 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 525,590 | -0.01(-7.14%) |
Sep 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 299,700 | +0.01(+16.67%) |
Sep 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,051 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 981,990 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 3,317,731 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 712,100 | -0.01(-14.29%) |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 759,883 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 333,499 | -0.00(-6.67%) |
Sep 20, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,252,399 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 252,925 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 297,814 | -0.01(-11.76%) |
Sep 15, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,011,476 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 2,541,696 | +0.01(+13.33%) |
Sep 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 535,585 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 581,000 | +0.00(+7.14%) |
Sep 11, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 485,001 | -0.00(-6.67%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 182,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 734,662 | +0.00(+7.14%) |
Sep 06, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 936,385 | +0.01(+7.69%) |
Sep 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 426,146 | +0.01(+8.33%) |
Sep 01, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,014,436 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 2,019,810 | -0.01(-7.69%) |
Aug 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 77,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 117,913 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 161,403 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 124,553 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,225 | +0.01(+8.33%) |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,390 | -0.01(-7.69%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 151,040 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,035 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 254,825 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 152,154 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 217,181 | -0.01(-7.14%) |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 110,370 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.01(+7.69%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,135 | -0.01(-7.14%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 129,833 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 03, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 201,200 | -0.01(-7.14%) |
Aug 02, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 130,625 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,009 | -0.00(-6.67%) |
Jul 31, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 138,429 | +0.00(+7.14%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,542 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 230,304 | +0.01(+7.69%) |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 117,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 449,942 | -0.01(-13.33%) |
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,383 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 445,054 | +0.00(+7.14%) |
Jul 20, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 241,680 | +0.01(+7.69%) |
Jul 19, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,111,536 | +0.01(+18.18%) |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 476,217 | -0.00(-8.33%) |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,513 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 647,390 | -0.01(-7.69%) |
Jul 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 179,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 284,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 527,510 | -0.01(-7.14%) |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 346,365 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 312,200 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 540,817 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 224,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 81,773 | -0.00(-6.67%) |
Jun 30, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 29, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 129,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 76,230 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 354,800 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 473,492 | +0.00(+7.14%) |
Jun 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 201,500 | -0.00(-6.67%) |
Jun 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,033 | +0.00(+7.14%) |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,110 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 156,250 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 338,620 | -0.00(-6.67%) |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 181,833 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 543,625 | -0.01(-6.25%) |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 66,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 162,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,100 | +0.01(+6.67%) |
Jun 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 80,750 | -0.01(-6.25%) |
Jun 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 156,250 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 214,975 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 352,912 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 208,775 | +0.00(+0.00%) |
May 31, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 1,287,712 | +0.01(+14.29%) |
May 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,008 | +0.01(+7.69%) |
May 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,731 | -0.01(-7.14%) |
May 26, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 287,400 | +0.00(+0.00%) |
May 25, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 376,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 590,788 | +0.01(+7.69%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 191,971 | -0.01(-7.14%) |
May 19, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,412 | +0.00(+0.00%) |
May 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 270,642 | -0.01(-7.14%) |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 308,000 | -0.00(-6.67%) |
May 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 186,736 | +0.01(+15.38%) |
May 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 128,760 | +0.00(+0.00%) |
May 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 450,260 | +0.00(+0.00%) |
May 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 410,275 | +0.00(+0.00%) |
May 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 137,350 | -0.00(-6.67%) |
May 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 141,666 | +0.00(+7.14%) |
May 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 301,669 | +0.00(+0.00%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 351,564 | -0.01(-12.50%) |
May 02, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,267,651 | +0.00(+0.00%) |
May 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,411 | +0.01(+6.67%) |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 809,450 | -0.01(-6.25%) |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 328,435 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 274,026 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 286,983 | -0.01(-5.88%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,749 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 755,899 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,112 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,086 | -0.00(-5.56%) |
Apr 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 453,327 | -0.01(-5.26%) |
Apr 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 97,341 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 270,200 | +0.01(+5.56%) |
Apr 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 267,742 | -0.01(-5.26%) |
Apr 11, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 365,256 | +0.01(+5.56%) |
Apr 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 688,000 | +0.01(+12.50%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 284,889 | -0.01(-5.88%) |
Apr 04, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 373,809 | +0.01(+6.25%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 684,782 | -0.01(-5.88%) |
Mar 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 439,646 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 437,030 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 247,200 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 102,000 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,393 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 213,725 | -0.00(-5.56%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 603,150 | -0.01(-5.26%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 98,901 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 232,022 | +0.01(+5.56%) |
Mar 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 116,581 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,007 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 231,920 | +0.00(+5.88%) |
Mar 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 415,269 | -0.01(-10.53%) |
Mar 14, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 190,501 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 281,942 | -0.01(-5.00%) |
Mar 10, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 585,991 | -0.01(-9.09%) |
Mar 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 412,878 | -0.01(-4.35%) |
Mar 08, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 94,941 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 259,783 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 724,505 | +0.01(+9.52%) |
Mar 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 371,376 | -0.01(-4.55%) |
Mar 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 245,426 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 218,925 | -0.01(-4.35%) |
Feb 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 647,632 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 1,477,950 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 613,925 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1250 | 0.1280 | 0.1150 | 0.1200 | 828,634 | -0.01(-4.00%) |
Feb 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 192,576 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 505,329 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 1,177,355 | -0.01(-3.85%) |
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 520,280 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 1,266,230 | +0.01(+4.00%) |
Feb 13, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 1,027,966 | -0.02(-13.79%) |
Feb 10, 2023 | 0.1500 | 0.1550 | 0.1250 | 0.1450 | 3,160,135 | -0.01(-3.33%) |
Feb 09, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,001,059 | +0.02(+15.38%) |
Feb 08, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 2,711,146 | -0.02(-16.13%) |
Feb 07, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 3,330,575 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,352,991 | +0.01(+6.90%) |
Feb 03, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 2,861,897 | +0.01(+11.54%) |
Feb 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,724,917 | +0.01(+8.33%) |
Feb 01, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 4,002,053 | +0.02(+20.00%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,521,612 | -0.01(-9.09%) |
Jan 30, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 1,601,389 | +0.01(+10.00%) |
Jan 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 70,710 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 253,042 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 177,300 | -0.01(-5.00%) |
Jan 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 398,180 | +0.01(+5.26%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 353,965 | -0.01(-9.52%) |
Jan 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 332,224 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 618,173 | +0.00(+5.00%) |
Jan 18, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,714,669 | +0.01(+11.11%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 225,255 | -0.01(-5.26%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 744,954 | -0.01(-5.00%) |
Jan 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,900,912 | +0.01(+17.65%) |
Jan 12, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,450,685 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 2,983,288 | +0.01(+21.43%) |
Jan 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,075,551 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 370,451 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,109,866 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,295,752 | -0.00(-6.67%) |
Jan 04, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,095,202 | +0.00(+7.14%) |