Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Dec 28, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1800 0.1850 0.1750 0.1850 11,500 +0.02(+15.62%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1650 0.1600 0.1600 72,500 -0.01(-3.03%)
Dec 20, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1750 0.1600 0.1650 272,300 -0.01(-5.71%)
Dec 18, 2018 0.1850 0.1850 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 17, 2018 0.1750 0.1750 0.1700 0.1700 35,001 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1750 0.1600 0.1700 163,166 -0.00(-2.86%)
Dec 13, 2018 0.1800 0.1800 0.1750 0.1750 40,036 -0.01(-2.78%)
Dec 12, 2018 0.2000 0.2000 0.1800 0.1800 22,000 -0.02(-7.69%)
Dec 11, 2018 0.2000 0.2000 0.1850 0.1950 143,175 -0.01(-2.50%)
Dec 10, 2018 0.1750 0.2000 0.1750 0.2000 68,500 +0.03(+17.65%)
Dec 07, 2018 0.1950 0.1950 0.1700 0.1700 136,350 -0.00(-2.86%)
Dec 06, 2018 0.1700 0.1750 0.1700 0.1750 29,000 +0.00(+2.94%)
Dec 05, 2018 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-8.11%)
Dec 04, 2018 0.1850 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1850 0.1600 0.1850 243,600 +0.02(+12.12%)
Nov 30, 2018 0.1750 0.1800 0.1650 0.1650 387,523 -0.02(-10.81%)
Nov 29, 2018 0.1950 0.1950 0.1850 0.1850 69,400 -0.01(-5.13%)
Nov 28, 2018 0.2000 0.2000 0.1850 0.1950 38,000 +0.01(+2.63%)
Nov 27, 2018 0.2050 0.2050 0.1850 0.1900 123,500 -0.01(-7.32%)
Nov 26, 2018 0.2200 0.2200 0.2050 0.2050 172,600 +0.00(+0.00%)
Nov 23, 2018 0.2100 0.2150 0.2000 0.2050 187,021 -0.01(-2.38%)
Nov 22, 2018 0.2150 0.2150 0.2000 0.2100 256,000 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 197,500 +0.00(+0.00%)
Nov 20, 2018 0.2300 0.2300 0.2000 0.2100 817,035 +0.00(+0.00%)
Nov 19, 2018 0.2500 0.2600 0.2100 0.2100 803,700 -0.07(-23.64%)
Nov 16, 2018 0.2550 0.2750 0.2500 0.2750 205,410 +0.01(+1.85%)
Nov 15, 2018 0.2550 0.2700 0.2300 0.2700 319,433 +0.02(+5.88%)
Nov 14, 2018 0.2700 0.2700 0.2500 0.2550 120,505 -0.02(-5.56%)
Nov 13, 2018 0.2650 0.2950 0.2550 0.2700 513,910 +0.02(+5.88%)
Nov 12, 2018 0.2600 0.2850 0.2500 0.2550 563,986 +0.02(+6.25%)
Nov 09, 2018 0.2650 0.2650 0.2400 0.2400 211,600 -0.03(-9.43%)
Nov 08, 2018 0.2700 0.2700 0.2600 0.2650 78,250 -0.01(-1.85%)
Nov 07, 2018 0.2750 0.2800 0.2600 0.2700 177,900 -0.01(-1.82%)
Nov 06, 2018 0.2850 0.2950 0.2700 0.2750 289,500 -0.01(-5.17%)
Nov 05, 2018 0.2800 0.3050 0.2750 0.2900 405,910 +0.00(+0.00%)
Nov 02, 2018 0.2850 0.2950 0.2700 0.2900 535,710 +0.01(+3.57%)
Nov 01, 2018 0.2800 0.3000 0.2800 0.2800 552,800 +0.00(+0.00%)
Oct 31, 2018 0.2650 0.2850 0.2650 0.2800 285,500 -0.00(-1.75%)
Oct 30, 2018 0.2900 0.2900 0.2450 0.2850 983,142 -0.02(-5.00%)
Oct 29, 2018 0.3200 0.3450 0.2900 0.3000 1,779,429 -0.01(-1.64%)
Oct 26, 2018 0.2950 0.3250 0.2700 0.3050 356,467 +0.02(+5.17%)
Oct 25, 2018 0.3150 0.3200 0.2700 0.2900 365,484 -0.03(-7.94%)
Oct 24, 2018 0.2950 0.3150 0.2700 0.3150 519,104 +0.02(+5.00%)
Oct 23, 2018 0.3400 0.3500 0.2850 0.3000 1,377,348 -0.03(-9.09%)
Oct 22, 2018 0.3000 0.3900 0.2900 0.3300 2,736,575 +0.06(+22.22%)
Oct 19, 2018 0.2600 0.2900 0.2500 0.2700 869,999 +0.02(+8.00%)
Oct 18, 2018 0.2700 0.2800 0.2250 0.2500 711,520 +0.01(+2.04%)
Oct 17, 2018 0.2350 0.2500 0.2300 0.2450 137,166 +0.01(+6.52%)
Oct 16, 2018 0.2100 0.2450 0.2100 0.2300 128,200 -0.00(-2.13%)
Oct 15, 2018 0.2100 0.2350 0.2000 0.2350 88,000 +0.01(+6.82%)
Oct 11, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2018 0.2300 0.2350 0.1750 0.2100 315,750 -0.02(-8.70%)
Oct 09, 2018 0.2750 0.2800 0.2300 0.2300 1,107,837 -0.02(-9.80%)
Oct 05, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Oct 04, 2018 0.2300 0.2650 0.2250 0.2250 298,855 +0.02(+7.14%)
Oct 03, 2018 0.2600 0.2600 0.2100 0.2100 150,350 -0.05(-19.23%)
Oct 02, 2018 0.2600 0.2600 0.2450 0.2600 288,500 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2700 0.2500 0.2600 341,500 +0.01(+4.00%)
Sep 28, 2018 0.2450 0.2500 0.2300 0.2500 14,000 +0.01(+4.17%)
Sep 27, 2018 0.2500 0.2500 0.2400 0.2400 360,000 +0.00(+0.00%)
Sep 26, 2018 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2500 0.2250 0.2400 24,000 -0.01(-2.04%)
Sep 24, 2018 0.2500 0.2500 0.2250 0.2450 31,500 +0.00(+0.00%)
Sep 21, 2018 0.2550 0.2600 0.2450 0.2450 73,700 -0.02(-5.77%)
Sep 20, 2018 0.3000 0.3000 0.2600 0.2600 91,000 -0.04(-13.33%)
Sep 19, 2018 0.2700 0.3000 0.2700 0.3000 85,700 +0.03(+13.21%)
Sep 18, 2018 0.2500 0.2800 0.2500 0.2650 327,806 +0.03(+10.42%)
Sep 17, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 14, 2018 0.2350 0.2500 0.2350 0.2400 14,665 +0.01(+6.67%)
Sep 13, 2018 0.2250 0.2500 0.2200 0.2250 38,600 +0.02(+9.76%)
Sep 12, 2018 0.2100 0.2100 0.2050 0.2050 32,000 -0.01(-2.38%)
Sep 11, 2018 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Sep 10, 2018 0.2550 0.2550 0.2200 0.2200 20,000 -0.05(-18.52%)
Sep 05, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Aug 30, 2018 0.2800 0.3000 0.2700 0.2850 262,398 +0.03(+11.76%)
Aug 29, 2018 0.2300 0.2550 0.2300 0.2550 55,666 +0.02(+10.87%)
Aug 28, 2018 0.1800 0.2300 0.1800 0.2300 135,714 +0.06(+35.29%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 01, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Jul 27, 2018 0.1800 0.1950 0.1800 0.1950 74,500 +0.02(+14.71%)
Jul 26, 2018 0.1750 0.1800 0.1700 0.1700 47,833 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1700 0.1600 0.1700 74,500 +0.01(+6.25%)
Jul 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2018 0.1600 0.1700 0.1600 0.1700 35,500 +0.01(+6.25%)
Jul 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 09, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 29,000 +0.02(+9.68%)
Jul 05, 2018 0.1650 0.1650 0.1550 0.1550 53,501 -0.01(-6.06%)
Jul 03, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2018 0.1800 0.1800 0.1700 0.1700 79,667 -0.01(-5.56%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 23,001 +0.01(+5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jun 22, 2018 0.2050 0.2050 0.2050 0.2050 5,166 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2050 0.2050 8,151 -0.04(-16.33%)
Jun 20, 2018 0.2100 0.2450 0.1800 0.2450 149,665 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.