Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 46,500 | +0.01(+1.67%) |
Dec 30, 2010 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 25,200 | +0.00(+0.00%) |
Dec 29, 2010 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 27,000 | +0.02(+3.45%) |
Dec 24, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 20,000 | +0.02(+3.57%) |
Dec 23, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 40,500 | -0.04(-6.67%) |
Dec 22, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 50,000 | +0.04(+7.14%) |
Dec 21, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,000 | -0.01(-1.75%) |
Dec 20, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | +0.00(+0.00%) |
Dec 17, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 80,100 | -0.03(-5.00%) |
Dec 16, 2010 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 50,000 | +0.00(+0.00%) |
Dec 15, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 53,320 | -0.03(-4.76%) |
Dec 14, 2010 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 168,000 | +0.03(+5.00%) |
Dec 13, 2010 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 131,100 | +0.02(+3.45%) |
Dec 10, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 67,450 | +0.01(+1.75%) |
Dec 08, 2010 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 167,500 | -0.01(-1.72%) |
Dec 07, 2010 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 46,300 | +0.01(+1.75%) |
Dec 06, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 58,000 | +0.00(+0.00%) |
Dec 03, 2010 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 44,350 | -0.01(-1.72%) |
Dec 02, 2010 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 44,900 | +0.01(+1.75%) |
Dec 01, 2010 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 46,500 | -0.01(-1.72%) |
Nov 30, 2010 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | 148,000 | +0.02(+3.57%) |
Nov 29, 2010 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | 75,000 | +0.00(+0.00%) |
Nov 26, 2010 | 0.5500 | 0.5900 | 0.5200 | 0.5600 | 87,000 | -0.04(-6.67%) |
Nov 25, 2010 | 0.5400 | 0.6100 | 0.5100 | 0.6000 | 254,600 | +0.10(+20.00%) |
Nov 24, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 41,000 | +0.02(+4.17%) |
Nov 23, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,000 | -0.03(-5.88%) |
Nov 22, 2010 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 45,000 | +0.00(+0.00%) |
Nov 19, 2010 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 45,000 | +0.00(+0.00%) |
Nov 18, 2010 | 0.4900 | 0.5500 | 0.4900 | 0.5100 | 13,050 | -0.04(-7.27%) |
Nov 17, 2010 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 11,000 | +0.05(+10.00%) |
Nov 16, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 110,300 | -0.02(-3.85%) |
Nov 15, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 51,000 | -0.01(-1.89%) |
Nov 12, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | +0.03(+6.00%) |
Nov 11, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,070 | +0.00(+0.00%) |
Nov 10, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 96,500 | -0.04(-7.41%) |
Nov 09, 2010 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 391,000 | -0.02(-3.57%) |
Nov 08, 2010 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 26,600 | +0.01(+1.82%) |
Nov 05, 2010 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 71,200 | -0.05(-8.33%) |
Nov 04, 2010 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 135,348 | +0.06(+11.11%) |
Nov 03, 2010 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 105,900 | +0.00(+0.00%) |
Nov 02, 2010 | 0.4900 | 0.6400 | 0.4700 | 0.5400 | 707,350 | +0.05(+10.20%) |
Nov 01, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 135,700 | +0.03(+6.52%) |
Oct 29, 2010 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 61,500 | -0.02(-4.17%) |
Oct 28, 2010 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 112,900 | +0.05(+12.94%) |
Oct 27, 2010 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 56,100 | -0.02(-3.41%) |
Oct 25, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 23,700 | -0.01(-2.22%) |
Oct 22, 2010 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 106,000 | +0.03(+7.14%) |
Oct 21, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 84,000 | -0.01(-2.33%) |
Oct 20, 2010 | 0.3900 | 0.4350 | 0.3900 | 0.4300 | 302,000 | +0.04(+10.26%) |
Oct 19, 2010 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 82,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.3850 | 0.4200 | 0.3700 | 0.3900 | 159,300 | -0.02(-4.88%) |
Oct 15, 2010 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 38,100 | -0.02(-4.65%) |
Oct 14, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.04(+10.26%) |
Oct 13, 2010 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 40,000 | -0.01(-2.50%) |
Oct 12, 2010 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 195,000 | -0.01(-2.44%) |
Oct 08, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 63,000 | +0.01(+2.50%) |
Oct 07, 2010 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 49,000 | -0.04(-10.11%) |
Oct 06, 2010 | 0.4200 | 0.4450 | 0.4100 | 0.4450 | 66,000 | +0.01(+1.14%) |
Oct 05, 2010 | 0.4400 | 0.4400 | 0.4150 | 0.4400 | 116,300 | -0.01(-2.22%) |
Oct 04, 2010 | 0.4500 | 0.4750 | 0.4200 | 0.4500 | 78,300 | +0.00(+0.00%) |
Oct 01, 2010 | 0.4800 | 0.4900 | 0.4300 | 0.4500 | 49,000 | +0.01(+1.12%) |
Sep 30, 2010 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 9,250 | -0.02(-5.32%) |
Sep 29, 2010 | 0.4800 | 0.4900 | 0.4550 | 0.4700 | 68,000 | -0.02(-3.09%) |
Sep 28, 2010 | 0.4750 | 0.5400 | 0.4750 | 0.4850 | 166,500 | +0.00(+0.00%) |
Sep 27, 2010 | 0.4450 | 0.4850 | 0.4450 | 0.4850 | 61,000 | +0.05(+12.79%) |
Sep 24, 2010 | 0.3950 | 0.4500 | 0.3950 | 0.4300 | 105,500 | +0.06(+16.22%) |
Sep 23, 2010 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 4,000 | -0.01(-2.63%) |
Sep 22, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,500 | +0.02(+4.11%) |
Sep 21, 2010 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 53,000 | +0.01(+1.39%) |
Sep 20, 2010 | 0.4000 | 0.4050 | 0.3600 | 0.3600 | 122,496 | -0.04(-10.00%) |
Sep 17, 2010 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |
Sep 15, 2010 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 3,250 | -0.01(-1.23%) |
Sep 14, 2010 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 38,500 | +0.02(+3.85%) |
Sep 13, 2010 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 42,000 | -0.02(-4.88%) |
Sep 10, 2010 | 0.4350 | 0.4350 | 0.3700 | 0.4100 | 45,500 | -0.03(-5.75%) |
Sep 09, 2010 | 0.3600 | 0.4350 | 0.3600 | 0.4350 | 93,000 | +0.07(+17.57%) |
Sep 08, 2010 | 0.3950 | 0.4350 | 0.3700 | 0.3700 | 163,500 | -0.01(-2.63%) |
Sep 07, 2010 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 28,000 | +0.01(+2.70%) |
Sep 03, 2010 | 0.3150 | 0.3700 | 0.3150 | 0.3700 | 82,500 | +0.07(+23.33%) |
Sep 02, 2010 | 0.2750 | 0.3150 | 0.2750 | 0.3000 | 206,500 | +0.03(+13.21%) |
Sep 01, 2010 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 67,500 | -0.01(-1.85%) |
Aug 31, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 112,000 | -0.01(-5.26%) |
Aug 30, 2010 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 59,000 | -0.01(-3.39%) |
Aug 27, 2010 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 77,500 | +0.01(+1.72%) |
Aug 26, 2010 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 104,346 | -0.03(-7.94%) |
Aug 25, 2010 | 0.3300 | 0.3300 | 0.2600 | 0.3150 | 80,000 | -0.01(-1.56%) |
Aug 24, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-7.25%) |
Aug 23, 2010 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 30,000 | +0.02(+7.81%) |
Aug 20, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 59,000 | -0.02(-5.88%) |
Aug 19, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Aug 17, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.05(-12.50%) |
Aug 12, 2010 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 30,000 | +0.05(+14.29%) |
Aug 11, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 22,000 | +0.02(+6.06%) |
Aug 10, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,000 | +0.03(+10.00%) |
Aug 09, 2010 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,500 | -0.04(-11.76%) |
Aug 06, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 30,000 | +0.01(+3.03%) |
Aug 05, 2010 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | 75,000 | -0.01(-2.94%) |
Aug 04, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 24,500 | -0.02(-5.56%) |
Jul 30, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 23,100 | -0.01(-2.70%) |
Jul 29, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 25,000 | -0.01(-2.63%) |
Jul 28, 2010 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 26,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 31,000 | -0.02(-5.00%) |
Jul 26, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.02(-4.76%) |
Jul 23, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 12,000 | +0.01(+2.44%) |
Jul 22, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 21,500 | +0.00(+0.00%) |
Jul 21, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,000 | +0.00(+0.00%) |
Jul 19, 2010 | 0.3900 | 0.4100 | 0.3750 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jul 16, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 7,500 | -0.01(-2.38%) |
Jul 15, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,000 | -0.01(-2.33%) |
Jul 13, 2010 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 48,200 | -0.02(-4.44%) |
Jul 12, 2010 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 28,500 | +0.00(+0.00%) |
Jul 09, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 5,000 | -0.04(-8.16%) |
Jul 07, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.04(+8.89%) |
Jul 02, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,415 | +0.00(+0.00%) |
Jun 30, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 33,000 | -0.02(-4.26%) |
Jun 24, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,000 | +0.00(+0.00%) |
Jun 23, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.4950 | 0.4950 | 0.4500 | 0.4700 | 12,000 | -0.04(-7.84%) |
Jun 18, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 40,000 | -0.08(-13.56%) |
Jun 15, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.01(-1.67%) |
Jun 14, 2010 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 42,000 | +0.01(+1.69%) |
Jun 11, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,715 | +0.00(+0.00%) |
Jun 10, 2010 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 124,900 | +0.09(+18.00%) |
Jun 09, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | -0.10(-16.67%) |
Jun 08, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 25,800 | +0.05(+9.09%) |
Jun 07, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.05(-8.33%) |
Jun 04, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.05(+9.09%) |
Jun 03, 2010 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 34,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 39,000 | +0.00(+0.00%) |
May 28, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | +0.04(+7.84%) |
May 27, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 63,500 | +0.01(+2.00%) |
May 25, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | -0.01(-1.96%) |
May 21, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,000 | +0.00(+0.00%) |
May 20, 2010 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 25,000 | -0.01(-1.92%) |
May 19, 2010 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 38,000 | +0.02(+4.00%) |
May 18, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,000 | -0.04(-7.41%) |
May 14, 2010 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 115,200 | -0.01(-1.82%) |
May 13, 2010 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 34,000 | +0.04(+7.84%) |
May 12, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | -0.03(-5.56%) |
May 11, 2010 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | +0.01(+1.89%) |
May 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
May 06, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 24,000 | +0.00(+0.00%) |
May 05, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.06(-10.17%) |
May 04, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,200 | +0.04(+7.27%) |
May 03, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 33,750 | -0.04(-6.78%) |
Apr 30, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,975 | -0.01(-1.67%) |
Apr 29, 2010 | 0.5100 | 0.6000 | 0.5000 | 0.6000 | 45,000 | +0.04(+7.14%) |
Apr 28, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 40,000 | +0.03(+5.66%) |
Apr 26, 2010 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 20,000 | +0.03(+6.00%) |
Apr 23, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 31,000 | +0.00(+0.00%) |
Apr 20, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,125 | +0.00(+0.00%) |
Apr 19, 2010 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | 21,050 | +0.01(+2.04%) |
Apr 16, 2010 | 0.5600 | 0.5600 | 0.4700 | 0.4900 | 208,700 | -0.08(-14.04%) |
Apr 15, 2010 | 0.6300 | 0.6900 | 0.5300 | 0.5700 | 622,500 | +0.07(+14.00%) |
Apr 14, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 46,500 | +0.10(+25.00%) |
Apr 12, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 40,000 | -0.07(-14.89%) |
Apr 09, 2010 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 3,900 | +0.02(+4.44%) |
Apr 08, 2010 | 0.4600 | 0.4750 | 0.4400 | 0.4500 | 30,000 | +0.02(+3.45%) |
Apr 07, 2010 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 4,100 | +0.00(+0.00%) |
Apr 06, 2010 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+8.75%) | |
Mar 31, 2010 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 84,500 | -0.05(-11.11%) |
Mar 30, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Mar 29, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 35,000 | -0.03(-6.25%) |
Mar 25, 2010 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 35,000 | +0.03(+6.67%) |
Mar 24, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 63,000 | -0.02(-5.26%) |
Mar 23, 2010 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 5,500 | +0.02(+5.56%) |
Mar 19, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,450 | +0.00(+0.00%) |
Mar 16, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 70,000 | +0.05(+12.50%) |
Mar 15, 2010 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 31,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 45,300 | +0.00(+0.00%) |
Mar 10, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 48,500 | +0.00(+0.00%) |
Mar 08, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 71,500 | -0.07(-15.79%) |
Mar 04, 2010 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,000 | -0.01(-1.04%) |
Mar 03, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.10(+26.32%) |
Mar 01, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.07(-15.56%) |
Feb 24, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | -0.04(-9.09%) |
Feb 23, 2010 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 14,000 | +0.01(+1.02%) |
Feb 22, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
Feb 19, 2010 | 0.4150 | 0.4500 | 0.4000 | 0.4500 | 57,000 | +0.04(+11.11%) |
Feb 18, 2010 | 0.4950 | 0.4950 | 0.4050 | 0.4050 | 16,500 | -0.09(-18.18%) |
Feb 17, 2010 | 0.4400 | 0.4950 | 0.4400 | 0.4950 | 25,000 | -0.01(-1.00%) |
Feb 16, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 68,500 | +0.10(+25.00%) |
Feb 12, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Feb 11, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Feb 10, 2010 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 19,500 | +0.02(+4.00%) |
Feb 09, 2010 | 0.3500 | 0.3850 | 0.3500 | 0.3750 | 29,200 | +0.05(+17.19%) |
Feb 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,270 | +0.02(+6.67%) |
Feb 05, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 76,770 | +0.00(+0.00%) |
Feb 04, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 70,000 | -0.10(-25.00%) |
Feb 03, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.07(+19.40%) |
Jan 27, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | 8,500 | -0.08(-20.24%) |
Jan 25, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | -0.05(-10.64%) |
Jan 22, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.00(+0.00%) |
Jan 21, 2010 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 16,000 | +0.01(+2.17%) |
Jan 20, 2010 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 26,500 | +0.03(+6.98%) |
Jan 19, 2010 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 39,800 | +0.04(+10.26%) |
Jan 18, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Jan 14, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.01(+1.30%) |
Jan 12, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,500 | +0.00(+0.00%) |
Jan 11, 2010 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 31,500 | +0.04(+10.00%) |
Jan 06, 2010 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 19,500 | +0.02(+6.06%) |
Jan 05, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.02(+4.76%) |