Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
Dec 29, 2011 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 26,500 | +0.01(+4.00%) |
Dec 28, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 27,250 | -0.01(-1.96%) |
Dec 23, 2011 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 80,265 | -0.03(-8.93%) |
Dec 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,250 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.02(+7.69%) |
Dec 19, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 29,500 | -0.02(-7.14%) |
Dec 16, 2011 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 85,483 | +0.01(+3.70%) |
Dec 15, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.2700 | 0.2700 | 0.2250 | 0.2700 | 94,600 | +0.00(+0.00%) |
Dec 09, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,500 | +0.00(+0.00%) |
Dec 08, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,090 | -0.02(-6.90%) |
Dec 07, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 77,422 | -0.01(-3.33%) |
Dec 06, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,833 | -0.03(-9.09%) |
Dec 02, 2011 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 20,000 | +0.03(+10.00%) |
Dec 01, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.03(-9.09%) |
Nov 30, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,000 | +0.01(+3.13%) |
Nov 29, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,400 | +0.02(+6.67%) |
Nov 24, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 105,000 | -0.02(-6.25%) |
Nov 22, 2011 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 44,500 | -0.02(-5.88%) |
Nov 21, 2011 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 65,422 | +0.03(+9.68%) |
Nov 18, 2011 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 27,177 | +0.01(+3.33%) |
Nov 17, 2011 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 36,000 | -0.03(-9.09%) |
Nov 16, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 39,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 30,500 | -0.01(-2.94%) |
Nov 14, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.00(+0.00%) |
Nov 11, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 31,750 | +0.00(+0.00%) |
Nov 10, 2011 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 5,500 | -0.03(-8.11%) |
Nov 09, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 65,800 | -0.01(-2.63%) |
Nov 08, 2011 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 44,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.3900 | 0.3900 | 0.3350 | 0.3800 | 31,153 | -0.01(-1.30%) |
Nov 04, 2011 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 10,053 | +0.02(+4.05%) |
Nov 03, 2011 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 16,500 | +0.00(+0.00%) |
Nov 01, 2011 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 11,325 | +0.05(+15.62%) |
Oct 31, 2011 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 38,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 35,000 | -0.02(-5.88%) |
Oct 26, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 57,700 | +0.01(+1.49%) |
Oct 25, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 11,000 | -0.03(-8.22%) |
Oct 24, 2011 | 0.3500 | 0.3650 | 0.3450 | 0.3650 | 219,700 | +0.04(+14.06%) |
Oct 21, 2011 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 53,500 | +0.06(+23.08%) |
Oct 20, 2011 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 60,000 | +0.01(+4.00%) |
Oct 19, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,311 | -0.01(-3.85%) |
Oct 17, 2011 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 64,500 | -0.02(-7.14%) |
Oct 14, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+7.69%) |
Oct 13, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 122,000 | -0.01(-1.89%) |
Oct 11, 2011 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 24,000 | +0.03(+12.77%) |
Oct 07, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,200 | +0.03(+17.50%) |
Oct 06, 2011 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 23,400 | -0.03(-13.04%) |
Oct 05, 2011 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 15,000 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 94,000 | -0.02(-8.00%) |
Oct 03, 2011 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 100,000 | -0.07(-21.88%) |
Sep 30, 2011 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 49,400 | -0.04(-11.11%) |
Sep 29, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.3050 | 0.3600 | 0.3000 | 0.3600 | 78,500 | +0.00(+0.00%) |
Sep 27, 2011 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 95,000 | +0.06(+20.00%) |
Sep 26, 2011 | 0.3300 | 0.3300 | 0.2500 | 0.3000 | 93,500 | -0.06(-16.67%) |
Sep 23, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,500 | +0.00(+0.00%) |
Sep 21, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 45,000 | +0.02(+5.88%) |
Sep 20, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,400 | -0.06(-15.00%) |
Sep 19, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 33,500 | +0.02(+5.26%) |
Sep 15, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 35,000 | -0.02(-5.00%) |
Sep 14, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.03(+8.11%) |
Sep 13, 2011 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 25,750 | -0.01(-2.63%) |
Sep 12, 2011 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 30,797 | -0.05(-12.64%) |
Sep 09, 2011 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 19,000 | -0.01(-1.14%) |
Sep 08, 2011 | 0.3700 | 0.4400 | 0.3500 | 0.4400 | 198,210 | +0.06(+15.79%) |
Sep 07, 2011 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 9,500 | -0.03(-6.17%) |
Sep 06, 2011 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 22,227 | -0.02(-5.81%) |
Sep 02, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | -0.02(-4.44%) |
Sep 01, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 20,000 | +0.01(+2.27%) |
Aug 31, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 6,000 | -0.01(-2.22%) |
Aug 30, 2011 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 68,650 | +0.00(+0.00%) |
Aug 29, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 11,125 | +0.03(+7.14%) |
Aug 25, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | -0.02(-4.55%) |
Aug 24, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 11,100 | -0.02(-3.30%) |
Aug 23, 2011 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 55,222 | +0.02(+3.41%) |
Aug 22, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+2.33%) |
Aug 19, 2011 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 23,500 | -0.01(-2.27%) |
Aug 18, 2011 | 0.4650 | 0.4650 | 0.4100 | 0.4400 | 82,757 | -0.03(-6.38%) |
Aug 17, 2011 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 100,000 | +0.01(+3.30%) |
Aug 16, 2011 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 66,680 | +0.00(+0.00%) |
Aug 15, 2011 | 0.4550 | 0.5000 | 0.4550 | 0.4550 | 479,050 | +0.04(+8.33%) |
Aug 12, 2011 | 0.4500 | 0.4550 | 0.4200 | 0.4200 | 109,111 | -0.02(-4.55%) |
Aug 11, 2011 | 0.4350 | 0.4500 | 0.4200 | 0.4400 | 264,500 | +0.02(+4.76%) |
Aug 10, 2011 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 46,857 | +0.02(+5.00%) |
Aug 09, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,000 | -0.05(-11.11%) |
Aug 08, 2011 | 0.4500 | 0.4500 | 0.3950 | 0.4500 | 69,000 | +0.05(+13.92%) |
Aug 05, 2011 | 0.4400 | 0.4500 | 0.3950 | 0.3950 | 133,200 | -0.04(-10.23%) |
Aug 04, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.02(-4.35%) |
Aug 03, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 360,400 | +0.03(+6.98%) |
Jul 29, 2011 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 18,000 | +0.04(+10.26%) |
Jul 28, 2011 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 11,500 | -0.04(-9.30%) |
Jul 27, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,000 | -0.02(-4.44%) |
Jul 26, 2011 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 15,946 | +0.01(+2.27%) |
Jul 25, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,000 | -0.01(-2.22%) |
Jul 22, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,000 | +0.00(+0.00%) |
Jul 21, 2011 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 212,915 | +0.03(+7.14%) |
Jul 20, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 8,000 | -0.03(-6.67%) |
Jul 18, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.01(+2.27%) |
Jul 15, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.03(-6.38%) |
Jul 14, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 41,000 | +0.00(+0.00%) |
Jul 13, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 24,100 | -0.05(-9.62%) |
Jul 12, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.06(+13.04%) |
Jul 11, 2011 | 0.4600 | 0.5200 | 0.4600 | 0.4600 | 55,000 | +0.03(+5.75%) |
Jul 08, 2011 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 31,500 | +0.00(+0.00%) |
Jul 06, 2011 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 25,000 | +0.00(+0.00%) |
Jul 05, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 20,000 | -0.02(-3.33%) |
Jul 04, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 53,722 | +0.00(+0.00%) |
Jun 29, 2011 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 60,500 | +0.00(+0.00%) |
Jun 28, 2011 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 30,100 | +0.00(+0.00%) |
Jun 27, 2011 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 49,700 | +0.00(+0.00%) |
Jun 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.00%) |
Jun 20, 2011 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 29,000 | +0.01(+2.27%) |
Jun 17, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 21,500 | -0.01(-2.22%) |
Jun 16, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 52,500 | -0.01(-2.17%) |
Jun 15, 2011 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 19,750 | -0.03(-7.07%) |
Jun 14, 2011 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 1,750 | +0.03(+7.61%) |
Jun 13, 2011 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 10,500 | -0.04(-8.00%) |
Jun 10, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 107,700 | +0.01(+2.04%) |
Jun 09, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 18,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 41,000 | +0.01(+2.08%) |
Jun 07, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 36,000 | -0.02(-4.00%) |
Jun 06, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 25,000 | -0.02(-3.85%) |
Jun 03, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) |
May 24, 2011 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 175,000 | +0.01(+2.00%) |
May 20, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,700 | +0.00(+0.00%) |
May 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 108,000 | +0.01(+2.04%) |
May 18, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 35,200 | +0.00(+0.00%) |
May 17, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 35,250 | +0.02(+4.26%) |
May 16, 2011 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 102,500 | +0.01(+2.17%) |
May 13, 2011 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 8,000 | -0.02(-4.17%) |
May 12, 2011 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 56,500 | +0.01(+2.13%) |
May 10, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,000 | +0.01(+2.17%) |
May 09, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 69,000 | +0.01(+2.22%) |
May 05, 2011 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 8,500 | +0.00(+0.00%) |
May 04, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 22,500 | -0.05(-10.00%) |
May 03, 2011 | 0.5000 | 0.5000 | 0.4650 | 0.5000 | 20,000 | -0.02(-3.85%) |
May 02, 2011 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 32,850 | -0.02(-3.70%) |
Apr 29, 2011 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 95,181 | +0.02(+3.85%) |
Apr 28, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 73,862 | +0.02(+4.00%) |
Apr 27, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,400 | -0.03(-5.66%) |
Apr 25, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 101,500 | +0.04(+8.16%) |
Apr 21, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 34,100 | -0.01(-2.00%) |
Apr 20, 2011 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 62,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 5,850 | -0.05(-9.09%) |
Apr 15, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 64,600 | +0.00(+0.00%) |
Apr 14, 2011 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 143,300 | +0.04(+7.84%) |
Apr 13, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 95,000 | -0.01(-1.92%) |
Apr 12, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,000 | -0.02(-3.70%) |
Apr 11, 2011 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 55,681 | +0.02(+3.85%) |
Apr 08, 2011 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 106,000 | +0.04(+8.33%) |
Apr 07, 2011 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 32,000 | +0.02(+4.35%) |
Apr 06, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,000 | -0.01(-2.13%) |
Apr 04, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 54,000 | -0.02(-3.09%) |
Apr 01, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 31,000 | -0.02(-3.00%) |
Mar 31, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,500 | +0.02(+3.09%) |
Mar 30, 2011 | 0.5200 | 0.4850 | 0.4850 | 0.4850 | 9,000 | -0.06(-10.19%) |
Mar 29, 2011 | 0.5300 | 0.5400 | 0.4600 | 0.5400 | 20,500 | +0.00(+0.00%) |
Mar 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.06(+12.50%) |
Mar 25, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | -0.07(-12.73%) |
Mar 24, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 8,956 | +0.00(+0.00%) |
Mar 22, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 75,000 | +0.04(+7.84%) |
Mar 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 81,270 | +0.06(+13.33%) |
Mar 15, 2011 | 0.5000 | 0.5000 | 0.4450 | 0.4500 | 136,390 | -0.10(-18.18%) |
Mar 14, 2011 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 5,000 | +0.03(+5.77%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 24,177 | -0.02(-3.70%) |
Mar 10, 2011 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 102,136 | +0.02(+3.85%) |
Mar 09, 2011 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 65,500 | -0.07(-11.86%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 59,856 | -0.03(-4.84%) |
Mar 07, 2011 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 14,100 | +0.02(+3.33%) |
Mar 04, 2011 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 43,050 | +0.00(+0.00%) |
Mar 03, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | +0.04(+7.14%) |
Mar 02, 2011 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 9,550 | -0.11(-16.42%) |
Mar 01, 2011 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 14,500 | -0.01(-1.47%) |
Feb 28, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 38,050 | +0.08(+13.33%) |
Feb 25, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 35,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,500 | -0.01(-1.64%) |
Feb 23, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 18,300 | +0.01(+1.67%) |
Feb 22, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 58,033 | -0.05(-7.69%) |
Feb 18, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 36,200 | +0.05(+8.33%) |
Feb 17, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 24,425 | +0.03(+5.26%) |
Feb 16, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 25,000 | -0.01(-1.72%) |
Feb 15, 2011 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 79,198 | +0.01(+1.75%) |
Feb 14, 2011 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 62,995 | +0.03(+5.56%) |
Feb 11, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,800 | +0.02(+3.85%) |
Feb 10, 2011 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 78,500 | -0.04(-7.14%) |
Feb 09, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 62,300 | +0.05(+9.80%) |
Feb 08, 2011 | 0.5100 | 0.5500 | 0.4950 | 0.5100 | 9,500 | -0.02(-3.77%) |
Feb 07, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 46,700 | +0.00(+0.00%) |
Feb 04, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 127,600 | +0.03(+6.00%) |
Feb 03, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 98,900 | -0.02(-3.85%) |
Feb 02, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,700 | +0.00(+0.00%) |
Feb 01, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 80,000 | -0.03(-5.45%) |
Jan 31, 2011 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 28,025 | -0.01(-1.79%) |
Jan 28, 2011 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 81,000 | +0.01(+1.82%) |
Jan 27, 2011 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 1,041,200 | -0.05(-8.33%) |
Jan 26, 2011 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 166,750 | -0.05(-7.69%) |
Jan 25, 2011 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 103,565 | -0.05(-7.14%) |
Jan 24, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 30,000 | +0.01(+1.45%) |
Jan 21, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 28,400 | +0.00(+0.00%) |
Jan 20, 2011 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 42,750 | +0.03(+4.55%) |
Jan 19, 2011 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 81,850 | -0.02(-2.94%) |
Jan 18, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 66,450 | +0.00(+0.00%) |
Jan 17, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 18,100 | -0.04(-5.56%) |
Jan 14, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 11,500 | +0.00(+0.00%) |
Jan 13, 2011 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 370,500 | +0.06(+9.09%) |
Jan 12, 2011 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | 13,500 | -0.01(-1.49%) |
Jan 11, 2011 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 52,700 | -0.02(-2.90%) |
Jan 10, 2011 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 79,500 | +0.06(+9.52%) |
Jan 07, 2011 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 148,400 | +0.01(+1.61%) |
Jan 06, 2011 | 0.6900 | 0.7400 | 0.6000 | 0.6200 | 221,100 | -0.06(-8.82%) |
Jan 05, 2011 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | 123,700 | +0.09(+15.25%) |