Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 6,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.02(+3.17%) |
Jun 07, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
Jun 06, 2024 | 0.7000 | 0.7500 | 0.6000 | 0.6000 | 61,500 | -0.15(-20.00%) |
Jun 05, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 8,399 | -0.05(-6.25%) |
Jun 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,739 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.04(-4.76%) |
May 29, 2024 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | ||
May 28, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 4,000 | -0.03(-3.30%) |
May 24, 2024 | 0.9100 | 0 | +0.01(+1.11%) | |||
May 23, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 14,500 | -0.05(-5.26%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.05(+5.56%) |
May 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
May 17, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 2,000 | +0.05(+5.56%) |
May 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | -0.05(-5.26%) |
May 06, 2024 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) | ||
May 02, 2024 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | ||
May 01, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 6,000 | -0.07(-7.00%) |
Apr 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,400 | -0.05(-4.76%) |
Apr 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.05(+5.00%) |
Apr 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 6,100 | +0.00(+0.00%) |
Apr 22, 2024 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Apr 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,466 | -0.20(-16.67%) |
Apr 12, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
Apr 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | +0.00(+0.00%) |
Apr 08, 2024 | 1.250 | 1.250 | 100 | +0.00(+0.00%) | ||
Apr 05, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Apr 03, 2024 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.24(-16.11%) |
Mar 27, 2024 | 1.490 | 0 | +0.29(+24.17%) | |||
Mar 25, 2024 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | ||
Mar 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | -0.34(-21.38%) |
Mar 13, 2024 | 1.590 | 0 | +0.33(+26.19%) | |||
Mar 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.04(+3.28%) |
Mar 08, 2024 | 1.220 | 0 | +0.01(+0.83%) | |||
Mar 05, 2024 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | ||
Mar 04, 2024 | 1.200 | 1.200 | 1.000 | 1.190 | 8,900 | -0.01(-0.83%) |
Mar 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 625 | +0.00(+0.00%) |
Feb 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,620 | +0.00(+0.00%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 27, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 6,522 | -0.01(-0.83%) |
Feb 26, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 8,000 | +0.01(+0.83%) |
Feb 22, 2024 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | ||
Feb 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.01(+0.80%) |
Feb 20, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 6,950 | +0.00(+0.00%) |
Feb 15, 2024 | 1.250 | 0 | -0.17(-11.97%) | |||
Feb 13, 2024 | 1.420 | 1.420 | 50 | +0.08(+5.97%) | ||
Feb 12, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 9,900 | +0.06(+4.69%) |
Feb 08, 2024 | 1.280 | 1.280 | 0 | -0.17(-11.72%) | ||
Feb 07, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.02(+1.40%) |
Feb 06, 2024 | 1.390 | 1.430 | 1.360 | 1.430 | 5,000 | +0.04(+2.88%) |
Feb 05, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 473 | +0.06(+4.51%) |
Feb 02, 2024 | 1.320 | 1.330 | 1.320 | 1.330 | 900 | +0.05(+3.91%) |
Feb 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | +0.00(+0.00%) |
Jan 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 23,300 | -0.02(-1.54%) |
Jan 29, 2024 | 1.360 | 1.360 | 1.250 | 1.300 | 133,370 | -0.05(-3.70%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,900 | +0.00(+0.00%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jan 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Jan 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.01(+0.74%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 19,488 | -0.04(-2.86%) |
Jan 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 597 | -0.10(-6.67%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Jan 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.02(+1.38%) |
Jan 12, 2024 | 1.450 | 0 | -0.01(-0.68%) | |||
Jan 09, 2024 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,350 | +0.01(+0.69%) |
Jan 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 6,050 | -0.05(-3.33%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5,800 | -0.01(-0.66%) |