Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 16627 | 16471 | 16514 | 0 | -69.00(-0.42%) | |
Dec 30, 2022 | 16650 | 16337 | 16583 | 0 | -50.00(-0.30%) | |
Dec 29, 2022 | 16650 | 16486 | 16633 | 0 | +94.00(+0.57%) | |
Dec 28, 2022 | 16772 | 16465 | 16539 | 0 | -169.00(-1.01%) | |
Dec 27, 2022 | 16961 | 16588 | 16708 | 0 | -147.00(-0.87%) | |
Dec 26, 2022 | 16910 | 16801 | 16855 | 0 | +35.00(+0.21%) | |
Dec 25, 2022 | 16850 | 16731 | 16820 | 0 | -11.00(-0.07%) | |
Dec 24, 2022 | 16848 | 16777 | 16831 | 0 | +41.00(+0.24%) | |
Dec 23, 2022 | 16916 | 16750 | 16790 | 0 | -14.00(-0.08%) | |
Dec 22, 2022 | 16863 | 16570 | 16804 | 0 | +22.00(+0.13%) | |
Dec 21, 2022 | 16920 | 16719 | 16782 | 0 | -133.00(-0.79%) | |
Dec 20, 2022 | 17046 | 16402 | 16915 | 0 | +489.00(+2.98%) | |
Dec 19, 2022 | 16815 | 16293 | 16426 | 0 | -373.00(-2.22%) | |
Dec 18, 2022 | 16850 | 16676 | 16799 | 0 | +34.00(+0.20%) | |
Dec 17, 2022 | 16786 | 16572 | 16765 | 0 | +135.00(+0.81%) | |
Dec 16, 2022 | 17525 | 16602 | 16630 | 0 | -721.00(-4.16%) | |
Dec 15, 2022 | 17853 | 17288 | 17351 | 0 | -458.00(-2.57%) | |
Dec 14, 2022 | 18373 | 17667 | 17809 | 0 | +27.00(+0.15%) | |
Dec 13, 2022 | 18106 | 17093 | 17782 | 0 | +594.00(+3.46%) | |
Dec 12, 2022 | 17213 | 16881 | 17188 | 0 | +82.00(+0.48%) | |
Dec 11, 2022 | 17264 | 17085 | 17106 | 0 | -21.00(-0.12%) | |
Dec 10, 2022 | 17223 | 17116 | 17127 | 0 | -16.00(-0.09%) | |
Dec 09, 2022 | 17353 | 17073 | 17143 | 0 | -81.00(-0.47%) | |
Dec 08, 2022 | 17296 | 16734 | 17224 | 0 | +370.00(+2.20%) | |
Dec 07, 2022 | 17131 | 16736 | 16854 | 0 | -212.00(-1.24%) | |
Dec 06, 2022 | 17100 | 16914 | 17066 | 0 | +132.00(+0.78%) | |
Dec 05, 2022 | 17418 | 16879 | 16934 | 0 | -191.00(-1.12%) | |
Dec 04, 2022 | 17154 | 16878 | 17125 | 0 | +226.00(+1.34%) | |
Dec 03, 2022 | 17150 | 16868 | 16899 | 0 | -163.00(-0.96%) | |
Dec 02, 2022 | 17102 | 16800 | 17062 | 0 | +104.00(+0.61%) | |
Dec 01, 2022 | 17250 | 16864 | 16958 | 0 | -232.00(-1.35%) | |
Nov 30, 2022 | 17221 | 16430 | 17190 | 0 | +733.00(+4.45%) | |
Nov 29, 2022 | 16529 | 16102 | 16457 | 0 | +222.00(+1.37%) | |
Nov 28, 2022 | 16477 | 16004 | 16235 | 0 | -228.00(-1.38%) | |
Nov 27, 2022 | 16587 | 16430 | 16463 | 0 | +19.00(+0.12%) | |
Nov 26, 2022 | 16685 | 16387 | 16444 | 0 | -108.00(-0.65%) | |
Nov 25, 2022 | 16605 | 16339 | 16552 | 0 | -43.00(-0.26%) | |
Nov 24, 2022 | 16783 | 16456 | 16595 | 0 | +45.00(+0.27%) | |
Nov 23, 2022 | 16640 | 16150 | 16550 | 0 | +343.00(+2.12%) | |
Nov 22, 2022 | 16281 | 15613 | 16207 | 0 | +419.00(+2.65%) | |
Nov 21, 2022 | 16269 | 15479 | 15788 | 0 | -440.00(-2.71%) | |
Nov 20, 2022 | 16730 | 16169 | 16228 | 0 | -489.00(-2.93%) | |
Nov 19, 2022 | 16799 | 16548 | 16717 | 0 | +81.00(+0.49%) | |
Nov 18, 2022 | 16971 | 16540 | 16636 | 0 | -36.00(-0.22%) | |
Nov 17, 2022 | 16724 | 16412 | 16672 | 0 | -16.00(-0.10%) | |
Nov 16, 2022 | 16980 | 16371 | 16688 | 0 | -157.00(-0.93%) | |
Nov 15, 2022 | 17095 | 16511 | 16845 | 0 | +203.00(+1.22%) | |
Nov 14, 2022 | 17130 | 15784 | 16642 | 0 | +317.00(+1.94%) | |
Nov 13, 2022 | 17240 | 16273 | 16325 | 0 | -449.00(-2.68%) | |
Nov 12, 2022 | 17065 | 16610 | 16774 | 0 | -51.00(-0.30%) | |
Nov 11, 2022 | 17645 | 16394 | 16825 | 0 | -666.00(-3.81%) | |
Nov 10, 2022 | 18150 | 15632 | 17491 | 0 | +1782.00(+11.34%) | |
Nov 09, 2022 | 18642 | 15647 | 15709 | 0 | -2753.00(-14.91%) | |
Nov 08, 2022 | 20669 | 17114 | 18462 | 0 | -2098.00(-10.20%) | |
Nov 07, 2022 | 21070 | 20400 | 20560 | 0 | -442.00(-2.10%) | |
Nov 06, 2022 | 21364 | 20946 | 21002 | 0 | -265.00(-1.25%) | |
Nov 05, 2022 | 21473 | 21089 | 21267 | 0 | +92.00(+0.43%) | |
Nov 04, 2022 | 21290 | 20181 | 21175 | 0 | +993.00(+4.92%) | |
Nov 03, 2022 | 20387 | 20039 | 20182 | 0 | +36.00(+0.18%) | |
Nov 02, 2022 | 20802 | 20055 | 20146 | 0 | -344.00(-1.68%) | |
Nov 01, 2022 | 20681 | 20334 | 20490 | 0 | +6.00(+0.03%) | |
Oct 31, 2022 | 20833 | 20243 | 20484 | 0 | -120.00(-0.58%) | |
Oct 30, 2022 | 20931 | 20525 | 20604 | 0 | -179.00(-0.86%) | |
Oct 29, 2022 | 21078 | 20566 | 20783 | 0 | +165.00(+0.80%) | |
Oct 28, 2022 | 20750 | 20008 | 20618 | 0 | +333.00(+1.64%) | |
Oct 27, 2022 | 20872 | 20210 | 20285 | 0 | -538.00(-2.58%) | |
Oct 26, 2022 | 21012 | 20062 | 20823 | 0 | +730.00(+3.63%) | |
Oct 25, 2022 | 20418 | 19222 | 20093 | 0 | +751.00(+3.88%) | |
Oct 24, 2022 | 19588 | 19169 | 19342 | 0 | -190.00(-0.97%) | |
Oct 23, 2022 | 19689 | 19079 | 19532 | 0 | +332.00(+1.73%) | |
Oct 22, 2022 | 19250 | 19118 | 19200 | 0 | +15.00(+0.08%) | |
Oct 21, 2022 | 19245 | 18660 | 19185 | 0 | +157.00(+0.83%) | |
Oct 20, 2022 | 19340 | 18913 | 19028 | 0 | -112.00(-0.59%) | |
Oct 19, 2022 | 19366 | 19078 | 19140 | 0 | -193.00(-1.00%) | |
Oct 18, 2022 | 19700 | 19099 | 19333 | 0 | -225.00(-1.15%) | |
Oct 17, 2022 | 19672 | 19160 | 19558 | 0 | +306.00(+1.59%) | |
Oct 16, 2022 | 19425 | 19049 | 19252 | 0 | +125.00(+0.65%) | |
Oct 15, 2022 | 19229 | 18990 | 19127 | 0 | -38.00(-0.20%) | |
Oct 14, 2022 | 19947 | 19083 | 19165 | 0 | -234.00(-1.21%) | |
Oct 13, 2022 | 19504 | 18183 | 19399 | 0 | +243.00(+1.27%) | |
Oct 12, 2022 | 19229 | 18967 | 19156 | 0 | +136.00(+0.72%) | |
Oct 11, 2022 | 19265 | 18853 | 19020 | 0 | -162.00(-0.84%) | |
Oct 10, 2022 | 19525 | 19029 | 19182 | 0 | -232.00(-1.20%) | |
Oct 09, 2022 | 19604 | 19324 | 19414 | 0 | -5.00(-0.03%) | |
Oct 08, 2022 | 19624 | 19259 | 19419 | 0 | -140.00(-0.72%) | |
Oct 07, 2022 | 20056 | 19335 | 19559 | 0 | -400.00(-2.00%) | |
Oct 06, 2022 | 20447 | 19864 | 19959 | 0 | -182.00(-0.90%) | |
Oct 05, 2022 | 20386 | 19735 | 20141 | 0 | -168.00(-0.83%) | |
Oct 04, 2022 | 20469 | 19497 | 20309 | 0 | +657.00(+3.34%) | |
Oct 03, 2022 | 19715 | 18941 | 19652 | 0 | +688.00(+3.63%) | |
Oct 02, 2022 | 19395 | 18931 | 18964 | 0 | -344.00(-1.78%) | |
Oct 01, 2022 | 19484 | 19174 | 19308 | 0 | -135.00(-0.69%) | |
Sep 30, 2022 | 20171 | 19152 | 19443 | 0 | -53.00(-0.27%) | |
Sep 29, 2022 | 19630 | 18852 | 19496 | 0 | -42.00(-0.21%) | |
Sep 28, 2022 | 19770 | 18461 | 19538 | 0 | +437.00(+2.29%) | |
Sep 27, 2022 | 20381 | 18822 | 19101 | 0 | -77.00(-0.40%) | |
Sep 26, 2022 | 19313 | 18690 | 19178 | 0 | +338.00(+1.79%) | |
Sep 25, 2022 | 19182 | 18636 | 18840 | 0 | -72.00(-0.38%) | |
Sep 24, 2022 | 19386 | 18817 | 18912 | 0 | -428.00(-2.21%) | |
Sep 23, 2022 | 19491 | 18533 | 19340 | 0 | -57.00(-0.29%) | |
Sep 22, 2022 | 19541 | 18368 | 19397 | 0 | +871.00(+4.70%) | |
Sep 21, 2022 | 19902 | 18157 | 18526 | 0 | -371.00(-1.96%) | |
Sep 20, 2022 | 19634 | 18717 | 18897 | 0 | -665.00(-3.40%) | |
Sep 19, 2022 | 19679 | 18271 | 19562 | 0 | +107.00(+0.55%) | |
Sep 18, 2022 | 20144 | 19343 | 19455 | 0 | -662.00(-3.29%) | |
Sep 17, 2022 | 20187 | 19700 | 20117 | 0 | +393.00(+1.99%) | |
Sep 16, 2022 | 19887 | 19330 | 19724 | 0 | +24.00(+0.12%) | |
Sep 15, 2022 | 20432 | 19500 | 19700 | 0 | -546.00(-2.70%) | |
Sep 14, 2022 | 20526 | 19623 | 20246 | 0 | +77.00(+0.38%) | |
Sep 13, 2022 | 22781 | 19862 | 20169 | 0 | -2197.00(-9.82%) | |
Sep 12, 2022 | 22485 | 21565 | 22366 | 0 | +701.00(+3.24%) | |
Sep 11, 2022 | 21871 | 21360 | 21665 | 0 | -60.00(-0.28%) | |
Sep 10, 2022 | 21814 | 21125 | 21725 | 0 | +439.00(+2.06%) | |
Sep 09, 2022 | 21610 | 19287 | 21286 | 0 | +1951.00(+10.09%) | |
Sep 08, 2022 | 19454 | 19023 | 19335 | 0 | +19.00(+0.10%) | |
Sep 07, 2022 | 19456 | 18540 | 19316 | 0 | +433.00(+2.29%) | |
Sep 06, 2022 | 20181 | 18669 | 18883 | 0 | -889.00(-4.50%) | |
Sep 05, 2022 | 20051 | 19634 | 19772 | 0 | -150.00(-0.75%) | |
Sep 04, 2022 | 19950 | 19586 | 19922 | 0 | +140.00(+0.71%) | |
Sep 03, 2022 | 20053 | 19667 | 19782 | 0 | -179.00(-0.90%) | |
Sep 02, 2022 | 20440 | 19762 | 19961 | 0 | -135.00(-0.67%) | |
Sep 01, 2022 | 20202 | 19573 | 20096 | 0 | +94.00(+0.47%) | |
Aug 31, 2022 | 20490 | 19757 | 20002 | 0 | +158.00(+0.80%) | |
Aug 30, 2022 | 20575 | 19552 | 19844 | 0 | -389.00(-1.92%) | |
Aug 29, 2022 | 20415 | 19526 | 20233 | 0 | +502.00(+2.54%) | |
Aug 28, 2022 | 20159 | 19674 | 19731 | 0 | -311.00(-1.55%) | |
Aug 27, 2022 | 20376 | 19766 | 20042 | 0 | -222.00(-1.10%) | |
Aug 26, 2022 | 21870 | 20170 | 20264 | 0 | -1341.00(-6.21%) | |
Aug 25, 2022 | 21813 | 21319 | 21605 | 0 | +115.00(+0.54%) | |
Aug 24, 2022 | 21892 | 21142 | 21490 | 0 | -75.00(-0.35%) | |
Aug 23, 2022 | 21672 | 20899 | 21565 | 0 | +357.00(+1.68%) | |
Aug 22, 2022 | 21623 | 20901 | 21208 | 0 | -335.00(-1.56%) | |
Aug 21, 2022 | 21778 | 21070 | 21543 | 0 | +338.00(+1.59%) | |
Aug 20, 2022 | 21368 | 20769 | 21205 | 0 | +227.00(+1.08%) | |
Aug 19, 2022 | 23269 | 20877 | 20978 | 0 | -2211.00(-9.53%) | |
Aug 18, 2022 | 23593 | 23103 | 23189 | 0 | -112.00(-0.48%) | |
Aug 17, 2022 | 24448 | 23176 | 23301 | 0 | -568.00(-2.38%) | |
Aug 16, 2022 | 24250 | 23673 | 23869 | 0 | -211.00(-0.88%) | |
Aug 15, 2022 | 25212 | 23782 | 24080 | 0 | -205.00(-0.84%) | |
Aug 14, 2022 | 25053 | 24161 | 24285 | 0 | -139.00(-0.57%) | |
Aug 13, 2022 | 24900 | 24301 | 24424 | 0 | +6.00(+0.02%) | |
Aug 12, 2022 | 24459 | 23615 | 24418 | 0 | +496.00(+2.07%) | |
Aug 11, 2022 | 24921 | 23867 | 23922 | 0 | +26.00(+0.11%) | |
Aug 10, 2022 | 24228 | 22669 | 23896 | 0 | +684.80(+2.95%) | |
Aug 09, 2022 | 23927 | 22880 | 23211 | 0 | -575.80(-2.42%) | |
Aug 08, 2022 | 24246 | 23100 | 23787 | 0 | +671.70(+2.91%) | |
Aug 07, 2022 | 23412 | 22855 | 23115 | 0 | +106.80(+0.46%) | |
Aug 06, 2022 | 23354 | 22996 | 23008 | 0 | -224.40(-0.97%) | |
Aug 05, 2022 | 23478 | 22582 | 23233 | 0 | +607.80(+2.69%) | |
Aug 04, 2022 | 23229 | 22400 | 22625 | 0 | -172.20(-0.76%) | |
Aug 03, 2022 | 23642 | 22686 | 22797 | 0 | -241.20(-1.05%) | |
Aug 02, 2022 | 23468 | 22666 | 23038 | 0 | -337.40(-1.44%) | |
Aug 01, 2022 | 23512 | 22861 | 23376 | 0 | +30.10(+0.13%) | |
Jul 31, 2022 | 24190 | 23241 | 23346 | 0 | -253.50(-1.07%) | |
Jul 30, 2022 | 24676 | 23523 | 23599 | 0 | -528.00(-2.19%) | |
Jul 29, 2022 | 24445 | 23438 | 24127 | 0 | +307.30(+1.29%) | |
Jul 28, 2022 | 24199 | 22600 | 23820 | 0 | +931.20(+4.07%) | |
Jul 27, 2022 | 23113 | 21048 | 22889 | 0 | +1782.50(+8.45%) | |
Jul 26, 2022 | 21670 | 20700 | 21106 | 0 | -550.20(-2.54%) | |
Jul 25, 2022 | 22767 | 21516 | 21656 | 0 | -1102.10(-4.84%) | |
Jul 24, 2022 | 23007 | 22272 | 22759 | 0 | +231.00(+1.03%) | |
Jul 23, 2022 | 23006 | 21944 | 22528 | 0 | -199.50(-0.88%) | |
Jul 22, 2022 | 23761 | 22512 | 22727 | 0 | -463.70(-2.00%) | |
Jul 21, 2022 | 23430 | 22340 | 23191 | 0 | -44.80(-0.19%) | |
Jul 20, 2022 | 24280 | 22894 | 23236 | 0 | -106.80(-0.46%) | |
Jul 19, 2022 | 23800 | 21578 | 23342 | 0 | +1171.30(+5.28%) | |
Jul 18, 2022 | 22760 | 20751 | 22171 | 0 | +1315.40(+6.31%) | |
Jul 17, 2022 | 21664 | 20827 | 20856 | 0 | -322.80(-1.52%) | |
Jul 16, 2022 | 21577 | 20473 | 21178 | 0 | +357.00(+1.71%) | |
Jul 15, 2022 | 21186 | 20369 | 20822 | 0 | +276.30(+1.34%) | |
Jul 14, 2022 | 20880 | 19608 | 20545 | 0 | +518.50(+2.59%) | |
Jul 13, 2022 | 20368 | 18906 | 20027 | 0 | +674.70(+3.49%) | |
Jul 12, 2022 | 20036 | 19237 | 19352 | 0 | -609.00(-3.05%) | |
Jul 11, 2022 | 20872 | 19869 | 19961 | 0 | -878.40(-4.22%) | |
Jul 10, 2022 | 21623 | 20630 | 20839 | 0 | -757.70(-3.51%) | |
Jul 09, 2022 | 21955 | 21311 | 21597 | 0 | -312.50(-1.43%) | |
Jul 08, 2022 | 22401 | 21164 | 21910 | 0 | +246.50(+1.14%) | |
Jul 07, 2022 | 21847 | 20238 | 21663 | 0 | +1077.20(+5.23%) | |
Jul 06, 2022 | 20649 | 19750 | 20586 | 0 | +417.50(+2.07%) | |
Jul 05, 2022 | 20720 | 19282 | 20168 | 0 | -94.60(-0.47%) | |
Jul 04, 2022 | 20287 | 19032 | 20263 | 0 | +1041.60(+5.42%) | |
Jul 03, 2022 | 19616 | 18764 | 19221 | 0 | +1.20(+0.01%) | |
Jul 02, 2022 | 19425 | 18960 | 19220 | 0 | -168.30(-0.87%) | |
Jul 01, 2022 | 20895 | 18945 | 19388 | 0 | +402.60(+2.12%) | |
Jun 30, 2022 | 20131 | 18596 | 18986 | 0 | -1087.00(-5.42%) | |
Jun 29, 2022 | 20399 | 19827 | 20073 | 0 | -255.70(-1.26%) | |
Jun 28, 2022 | 21179 | 20176 | 20329 | 0 | -512.60(-2.46%) | |
Jun 27, 2022 | 21517 | 20491 | 20841 | 0 | -312.60(-1.48%) | |
Jun 26, 2022 | 21868 | 20969 | 21154 | 0 | -320.20(-1.49%) | |
Jun 25, 2022 | 21587 | 20890 | 21474 | 0 | +144.80(+0.68%) | |
Jun 24, 2022 | 21538 | 20714 | 21329 | 0 | +194.50(+0.92%) | |
Jun 23, 2022 | 21204 | 19870 | 21135 | 0 | +1060.90(+5.28%) | |
Jun 22, 2022 | 20863 | 19744 | 20074 | 0 | -511.10(-2.48%) | |
Jun 21, 2022 | 21709 | 20332 | 20585 | 0 | +162.00(+0.79%) | |
Jun 20, 2022 | 21037 | 19616 | 20423 | 0 | -32.60(-0.16%) | |
Jun 19, 2022 | 20784 | 17931 | 20456 | 0 | +1410.90(+7.41%) | |
Jun 18, 2022 | 20758 | 17593 | 19045 | 0 | -1478.20(-7.20%) | |
Jun 17, 2022 | 21325 | 20220 | 20523 | 0 | +182.10(+0.90%) | |
Jun 16, 2022 | 22957 | 20200 | 20341 | 0 | -2256.70(-9.99%) | |
Jun 15, 2022 | 22756 | 20080 | 22597 | 0 | +615.40(+2.80%) | |
Jun 14, 2022 | 23289 | 20816 | 21982 | 0 | -184.90(-0.83%) | |
Jun 13, 2022 | 27093 | 22020 | 22167 | 0 | -4886.30(-18.06%) | |
Jun 12, 2022 | 28523 | 26868 | 27053 | 0 | -1383.50(-4.87%) | |
Jun 11, 2022 | 29404 | 28086 | 28437 | 0 | -652.10(-2.24%) | |
Jun 10, 2022 | 30334 | 28833 | 29089 | 0 | -981.70(-3.26%) | |
Jun 09, 2022 | 30673 | 29921 | 30070 | 0 | -176.70(-0.58%) | |
Jun 08, 2022 | 31359 | 29832 | 30247 | 0 | -897.30(-2.88%) | |
Jun 07, 2022 | 31536 | 29184 | 31144 | 0 | -201.50(-0.64%) | |
Jun 06, 2022 | 31737 | 29868 | 31346 | 0 | +1439.50(+4.81%) | |
Jun 05, 2022 | 30153 | 29515 | 29906 | 0 | +139.90(+0.47%) | |
Jun 04, 2022 | 29949 | 29444 | 29767 | 0 | +103.30(+0.35%) | |
Jun 03, 2022 | 30670 | 29233 | 29663 | 0 | -929.20(-3.04%) | |
Jun 02, 2022 | 30689 | 29568 | 30592 | 0 | +692.30(+2.32%) | |
Jun 01, 2022 | 31963 | 29310 | 29900 | 0 | -1963.10(-6.16%) | |
May 31, 2022 | 32376 | 31181 | 31863 | 0 | +58.60(+0.18%) | |
May 30, 2022 | 32196 | 29276 | 31805 | 0 | +2335.90(+7.93%) | |
May 29, 2022 | 29561 | 28814 | 29469 | 0 | +383.40(+1.32%) | |
May 28, 2022 | 29232 | 28482 | 29085 | 0 | +400.80(+1.40%) | |
May 27, 2022 | 29443 | 28254 | 28685 | 0 | -678.20(-2.31%) | |
May 26, 2022 | 29853 | 28003 | 29363 | 0 | -338.60(-1.14%) | |
May 25, 2022 | 30190 | 29314 | 29701 | 0 | +45.70(+0.15%) | |
May 24, 2022 | 29810 | 28632 | 29656 | 0 | +609.30(+2.10%) | |
May 23, 2022 | 30628 | 28839 | 29046 | 0 | -1319.40(-4.35%) | |
May 22, 2022 | 30458 | 29209 | 30366 | 0 | +895.90(+3.04%) | |
May 21, 2022 | 29621 | 28915 | 29470 | 0 | +190.20(+0.65%) | |
May 20, 2022 | 30726 | 28690 | 29280 | 0 | -944.10(-3.12%) | |
May 19, 2022 | 30505 | 28615 | 30224 | 0 | +1425.00(+4.95%) | |
May 18, 2022 | 30670 | 28694 | 28799 | 0 | -1697.60(-5.57%) | |
May 17, 2022 | 30754 | 29400 | 30496 | 0 | +490.40(+1.63%) | |
May 16, 2022 | 31362 | 29060 | 30006 | 0 | -1109.30(-3.57%) | |
May 15, 2022 | 31412 | 29441 | 31115 | 0 | +1059.60(+3.53%) | |
May 14, 2022 | 30282 | 28561 | 30056 | 0 | +627.30(+2.13%) | |
May 13, 2022 | 30975 | 28686 | 29428 | 0 | +455.80(+1.57%) | |
May 12, 2022 | 30091 | 25401 | 28973 | 0 | +376.90(+1.32%) | |
May 11, 2022 | 32148 | 27758 | 28596 | 0 | -2455.40(-7.91%) | |
May 10, 2022 | 32650 | 29731 | 31051 | 0 | +450.10(+1.47%) | |
May 09, 2022 | 34224 | 30331 | 30601 | 0 | -3525.90(-10.33%) | |
May 08, 2022 | 35724 | 33710 | 34127 | 0 | -1530.30(-4.29%) | |
May 07, 2022 | 36124 | 34778 | 35657 | 0 | -442.20(-1.22%) | |
May 06, 2022 | 36648 | 35269 | 36099 | 0 | -412.30(-1.13%) | |
May 05, 2022 | 39840 | 35579 | 36512 | 0 | -3111.80(-7.85%) | |
May 04, 2022 | 40050 | 37643 | 39624 | 0 | +1952.10(+5.18%) | |
May 03, 2022 | 38689 | 37516 | 37671 | 0 | -1021.00(-2.64%) | |
May 02, 2022 | 39153 | 38046 | 38692 | 0 | +154.00(+0.40%) | |
May 01, 2022 | 38672 | 37400 | 38538 | 0 | +799.60(+2.12%) | |
Apr 30, 2022 | 38787 | 37597 | 37739 | 0 | -859.70(-2.23%) | |
Apr 29, 2022 | 39924 | 38174 | 38598 | 0 | -1177.50(-2.96%) | |
Apr 28, 2022 | 40387 | 38880 | 39776 | 0 | +600.30(+1.53%) | |
Apr 27, 2022 | 39495 | 37886 | 39176 | 0 | +1150.50(+3.03%) | |
Apr 26, 2022 | 40800 | 37701 | 38025 | 0 | -2463.10(-6.08%) | |
Apr 25, 2022 | 40603 | 38203 | 40488 | 0 | +938.80(+2.37%) | |
Apr 24, 2022 | 39945 | 38987 | 39550 | 0 | -245.60(-0.62%) | |
Apr 23, 2022 | 39984 | 39301 | 39795 | 0 | +46.70(+0.12%) | |
Apr 22, 2022 | 40809 | 39198 | 39748 | 0 | -657.30(-1.63%) | |
Apr 21, 2022 | 42979 | 39770 | 40406 | 0 | -1032.00(-2.49%) | |
Apr 20, 2022 | 42220 | 40893 | 41438 | 0 | -33.70(-0.08%) | |
Apr 19, 2022 | 41754 | 40579 | 41471 | 0 | +625.80(+1.53%) | |
Apr 18, 2022 | 41101 | 38547 | 40846 | 0 | +1168.90(+2.95%) | |
Apr 17, 2022 | 40603 | 39644 | 39677 | 0 | -806.50(-1.99%) | |
Apr 16, 2022 | 40701 | 40015 | 40483 | 0 | +7.20(+0.02%) | |
Apr 15, 2022 | 40870 | 39789 | 40476 | 0 | +565.20(+1.42%) | |
Apr 14, 2022 | 41504 | 39582 | 39911 | 0 | -1257.30(-3.05%) | |
Apr 13, 2022 | 41558 | 39585 | 41168 | 0 | +1016.30(+2.53%) | |
Apr 12, 2022 | 40691 | 39274 | 40152 | 0 | +507.80(+1.28%) | |
Apr 11, 2022 | 42416 | 39218 | 39644 | 0 | -2702.50(-6.38%) | |
Apr 10, 2022 | 43451 | 41889 | 42346 | 0 | -166.40(-0.39%) | |
Apr 09, 2022 | 42656 | 42132 | 42513 | 0 | +323.10(+0.77%) | |
Apr 08, 2022 | 43986 | 42120 | 42190 | 0 | -1411.30(-3.24%) | |
Apr 07, 2022 | 43896 | 42742 | 43601 | 0 | +130.50(+0.30%) | |
Apr 06, 2022 | 45912 | 43087 | 43471 | 0 | -2274.40(-4.97%) | |
Apr 05, 2022 | 47201 | 45479 | 45745 | 0 | -1060.40(-2.27%) | |
Apr 04, 2022 | 46862 | 45125 | 46805 | 0 | +278.70(+0.60%) | |
Apr 03, 2022 | 47458 | 45566 | 46527 | 0 | +476.80(+1.04%) | |
Apr 02, 2022 | 47218 | 45650 | 46050 | 0 | -171.20(-0.37%) | |
Apr 01, 2022 | 46740 | 44244 | 46221 | 0 | +510.80(+1.12%) | |
Mar 31, 2022 | 47624 | 45533 | 45710 | 0 | -1476.20(-3.13%) | |
Mar 30, 2022 | 47721 | 46572 | 47186 | 0 | -259.80(-0.55%) | |
Mar 29, 2022 | 48129 | 46897 | 47446 | 0 | +174.10(+0.37%) | |
Mar 28, 2022 | 48234 | 46650 | 47272 | 0 | +530.00(+1.13%) | |
Mar 27, 2022 | 46950 | 44457 | 46742 | 0 | +2257.40(+5.07%) | |
Mar 26, 2022 | 44815 | 44101 | 44485 | 0 | +174.40(+0.39%) | |
Mar 25, 2022 | 45137 | 43617 | 44310 | 0 | +357.00(+0.81%) | |
Mar 24, 2022 | 44240 | 42544 | 43953 | 0 | +1298.40(+3.04%) | |
Mar 23, 2022 | 42789 | 41779 | 42655 | 0 | +274.90(+0.65%) | |
Mar 22, 2022 | 43337 | 40901 | 42380 | 0 | +1388.90(+3.39%) | |
Mar 21, 2022 | 41589 | 40517 | 40991 | 0 | -313.50(-0.76%) | |
Mar 20, 2022 | 42324 | 40930 | 41305 | 0 | -918.20(-2.17%) | |
Mar 19, 2022 | 42405 | 41554 | 42223 | 0 | +379.10(+0.91%) | |
Mar 18, 2022 | 42362 | 40069 | 41844 | 0 | +851.70(+2.08%) | |
Mar 17, 2022 | 41497 | 40449 | 40992 | 0 | -154.10(-0.37%) | |
Mar 16, 2022 | 41694 | 38866 | 41146 | 0 | +1779.80(+4.52%) | |
Mar 15, 2022 | 39896 | 38142 | 39366 | 0 | -363.20(-0.91%) | |
Mar 14, 2022 | 39913 | 37567 | 39730 | 0 | +1854.80(+4.90%) | |
Mar 13, 2022 | 39312 | 37596 | 37875 | 0 | -1224.50(-3.13%) | |
Mar 12, 2022 | 39459 | 38654 | 39099 | 0 | +219.10(+0.56%) | |
Mar 11, 2022 | 40237 | 38245 | 38880 | 0 | -687.60(-1.74%) | |
Mar 10, 2022 | 42146 | 38545 | 39568 | 0 | -2398.60(-5.72%) | |
Mar 09, 2022 | 42592 | 38668 | 41966 | 0 | +3227.00(+8.33%) | |
Mar 08, 2022 | 39377 | 37885 | 38739 | 0 | +476.10(+1.24%) | |
Mar 07, 2022 | 39557 | 37170 | 38263 | 0 | +38.10(+0.10%) | |
Mar 06, 2022 | 39701 | 38100 | 38225 | 0 | -1150.10(-2.92%) | |
Mar 05, 2022 | 39620 | 38600 | 39375 | 0 | +325.70(+0.83%) | |
Mar 04, 2022 | 42557 | 38591 | 39050 | 0 | -3490.80(-8.21%) | |
Mar 03, 2022 | 44118 | 41832 | 42540 | 0 | -1565.00(-3.55%) | |
Mar 02, 2022 | 45332 | 43350 | 44105 | 0 | -123.70(-0.28%) | |
Mar 01, 2022 | 44981 | 42848 | 44229 | 0 | +1054.50(+2.44%) | |
Feb 28, 2022 | 44256 | 37469 | 43175 | 0 | +5590.80(+14.88%) | |
Feb 27, 2022 | 39887 | 37016 | 37584 | 0 | -1457.30(-3.73%) | |
Feb 26, 2022 | 40331 | 38600 | 39041 | 0 | -441.40(-1.12%) | |
Feb 25, 2022 | 39728 | 38028 | 39482 | 0 | +1259.40(+3.29%) | |
Feb 24, 2022 | 39720 | 34324 | 38223 | 0 | +909.00(+2.44%) | |
Feb 23, 2022 | 39303 | 37060 | 37314 | 0 | -828.60(-2.17%) | |
Feb 22, 2022 | 38340 | 36369 | 38143 | 0 | +934.90(+2.51%) | |
Feb 21, 2022 | 39494 | 36811 | 37208 | 0 | -1405.60(-3.64%) | |
Feb 20, 2022 | 40166 | 37974 | 38613 | 0 | -1439.30(-3.59%) | |
Feb 19, 2022 | 40471 | 39587 | 40053 | 0 | -29.90(-0.07%) | |
Feb 18, 2022 | 40996 | 39450 | 40083 | 0 | -608.00(-1.49%) | |
Feb 17, 2022 | 44211 | 40089 | 40691 | 0 | -3515.40(-7.95%) | |
Feb 16, 2022 | 44786 | 43313 | 44206 | 0 | -173.00(-0.39%) | |
Feb 15, 2022 | 44544 | 42470 | 44379 | 0 | +1668.90(+3.91%) | |
Feb 14, 2022 | 42872 | 41575 | 42710 | 0 | +483.20(+1.14%) | |
Feb 13, 2022 | 42780 | 41882 | 42227 | 0 | +11.60(+0.03%) | |
Feb 12, 2022 | 43034 | 41740 | 42215 | 0 | -143.20(-0.34%) | |
Feb 11, 2022 | 43970 | 41983 | 42358 | 0 | -1357.30(-3.10%) | |
Feb 10, 2022 | 45850 | 43209 | 43716 | 0 | -700.90(-1.58%) | |
Feb 09, 2022 | 44866 | 43164 | 44417 | 0 | +67.30(+0.15%) | |
Feb 08, 2022 | 45501 | 42701 | 44349 | 0 | +492.80(+1.12%) | |
Feb 07, 2022 | 44524 | 41682 | 43857 | 0 | +1678.90(+3.98%) | |
Feb 06, 2022 | 42500 | 41142 | 42178 | 0 | +619.30(+1.49%) | |
Feb 05, 2022 | 41983 | 40651 | 41558 | 0 | +880.80(+2.17%) | |
Feb 04, 2022 | 40940 | 36960 | 40678 | 0 | +3687.70(+9.97%) | |
Feb 03, 2022 | 37140 | 36265 | 36990 | 0 | +29.00(+0.08%) | |
Feb 02, 2022 | 38912 | 36618 | 36961 | 0 | -1889.60(-4.86%) | |
Feb 01, 2022 | 39285 | 38034 | 38850 | 0 | +387.60(+1.01%) | |
Jan 31, 2022 | 38776 | 36632 | 38463 | 0 | +378.00(+0.99%) | |
Jan 30, 2022 | 38379 | 37373 | 38085 | 0 | +79.40(+0.21%) | |
Jan 29, 2022 | 38742 | 37328 | 38006 | 0 | +260.10(+0.69%) | |
Jan 28, 2022 | 38022 | 36174 | 37745 | 0 | +833.10(+2.26%) | |
Jan 27, 2022 | 37230 | 35511 | 36912 | 0 | +37.10(+0.10%) | |
Jan 26, 2022 | 38946 | 36279 | 36875 | 0 | -72.60(-0.20%) | |
Jan 25, 2022 | 37552 | 35722 | 36948 | 0 | +453.40(+1.24%) | |
Jan 24, 2022 | 38050 | 32951 | 36494 | 0 | +280.70(+0.78%) | |
Jan 23, 2022 | 36574 | 34625 | 36214 | 0 | +1142.70(+3.26%) | |
Jan 22, 2022 | 36826 | 34000 | 35071 | 0 | -1646.00(-4.48%) | |
Jan 21, 2022 | 41116 | 35423 | 36717 | 0 | -4095.00(-10.03%) | |
Jan 20, 2022 | 43519 | 40576 | 40812 | 0 | -980.00(-2.34%) | |
Jan 19, 2022 | 42590 | 41145 | 41792 | 0 | -608.40(-1.43%) | |
Jan 18, 2022 | 42685 | 41290 | 42400 | 0 | +197.80(+0.47%) | |
Jan 17, 2022 | 43261 | 41581 | 42203 | 0 | -1017.80(-2.35%) | |
Jan 16, 2022 | 43496 | 42615 | 43220 | 0 | -52.50(-0.12%) | |
Jan 15, 2022 | 43827 | 42388 | 43273 | 0 | +167.00(+0.39%) | |
Jan 14, 2022 | 43469 | 41782 | 43106 | 0 | +491.20(+1.15%) | |
Jan 13, 2022 | 44456 | 42321 | 42615 | 0 | -1361.90(-3.10%) | |
Jan 12, 2022 | 44337 | 42471 | 43977 | 0 | +1185.00(+2.77%) | |
Jan 11, 2022 | 43145 | 41284 | 42792 | 0 | +973.10(+2.33%) | |
Jan 10, 2022 | 42257 | 39559 | 41818 | 0 | -30.40(-0.07%) | |
Jan 09, 2022 | 42796 | 41200 | 41849 | 0 | +43.10(+0.10%) | |
Jan 08, 2022 | 42315 | 40517 | 41806 | 0 | +277.40(+0.67%) | |
Jan 07, 2022 | 43231 | 40600 | 41528 | 0 | -1600.70(-3.71%) | |
Jan 06, 2022 | 43783 | 42414 | 43129 | 0 | -473.30(-1.09%) | |
Jan 05, 2022 | 46855 | 42414 | 43602 | 0 | -2367.40(-5.15%) | |
Jan 04, 2022 | 47526 | 45539 | 45970 | 0 | -500.00(-1.08%) | |
Jan 03, 2022 | 47587 | 45692 | 46470 | 0 | -1016.60(-2.14%) | |
Jan 02, 2022 | 47989 | 46660 | 47486 | 0 | +63.20(+0.13%) |