Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.455 | 3.455 | 3.455 | 0 | +0.00(+0.06%) | |
Dec 30, 2008 | 3.453 | 3.453 | 3.453 | 0 | +0.01(+0.26%) | |
Dec 29, 2008 | 3.444 | 3.444 | 3.444 | 0 | +0.00(+0.03%) | |
Dec 26, 2008 | 3.443 | 3.443 | 3.443 | 0 | +0.01(+0.20%) | |
Dec 24, 2008 | 3.436 | 3.436 | 3.436 | 0 | +0.01(+0.19%) | |
Dec 23, 2008 | 3.429 | 3.429 | 3.429 | 0 | +0.01(+0.23%) | |
Dec 22, 2008 | 3.421 | 3.421 | 3.421 | 0 | +0.01(+0.43%) | |
Dec 21, 2008 | 3.407 | 3.409 | 3.405 | 3.407 | 0 | -0.08(-2.41%) |
Dec 19, 2008 | 3.417 | 3.492 | 3.414 | 3.491 | 0 | +0.07(+2.18%) |
Dec 18, 2008 | 3.417 | 3.417 | 3.417 | 0 | +0.02(+0.49%) | |
Dec 17, 2008 | 3.400 | 3.400 | 3.400 | 0 | -0.00(-0.07%) | |
Dec 16, 2008 | 3.402 | 3.402 | 3.402 | 0 | -0.03(-0.95%) | |
Dec 15, 2008 | 3.435 | 3.435 | 3.435 | 0 | +0.01(+0.34%) | |
Dec 12, 2008 | 3.424 | 3.424 | 3.424 | 0 | +0.02(+0.44%) | |
Dec 11, 2008 | 3.409 | 3.409 | 3.409 | 0 | -0.01(-0.26%) | |
Dec 10, 2008 | 3.417 | 3.417 | 3.417 | 0 | -0.03(-0.78%) | |
Dec 09, 2008 | 3.445 | 3.445 | 3.445 | 0 | -0.03(-0.95%) | |
Dec 08, 2008 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.03%) | |
Dec 05, 2008 | 3.477 | 3.477 | 3.477 | 0 | +0.03(+0.99%) | |
Dec 04, 2008 | 3.442 | 3.442 | 3.442 | 3.442 | 0 | +0.03(+0.95%) |
Dec 03, 2008 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.37%) | |
Dec 02, 2008 | 3.397 | 3.400 | 3.395 | 3.397 | 0 | +0.02(+0.49%) |
Dec 01, 2008 | 3.381 | 3.381 | 3.381 | 0 | +0.01(+0.22%) | |
Nov 28, 2008 | 3.373 | 3.373 | 3.373 | 0 | +0.03(+0.78%) | |
Nov 27, 2008 | 3.348 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 3.348 | 3.348 | 3.348 | 0 | +0.01(+0.22%) | |
Nov 25, 2008 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.07%) | |
Nov 24, 2008 | 3.337 | 3.340 | 3.335 | 3.337 | 0 | +0.00(+0.09%) |
Nov 21, 2008 | 3.334 | 3.334 | 3.334 | 0 | +0.01(+0.17%) | |
Nov 20, 2008 | 3.329 | 3.329 | 3.329 | 0 | +0.00(+0.05%) | |
Nov 19, 2008 | 3.328 | 3.328 | 3.328 | 0 | +0.01(+0.15%) | |
Nov 18, 2008 | 3.322 | 3.322 | 3.322 | 0 | +0.00(+0.06%) | |
Nov 17, 2008 | 3.321 | 3.321 | 3.321 | 0 | +0.01(+0.18%) | |
Nov 14, 2008 | 3.314 | 3.314 | 3.314 | 0 | +0.00(+0.06%) | |
Nov 13, 2008 | 3.312 | 3.312 | 3.312 | 0 | +0.01(+0.23%) | |
Nov 12, 2008 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.08%) | |
Nov 11, 2008 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.08%) | |
Nov 10, 2008 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.23%) | |
Nov 07, 2008 | 3.308 | 3.308 | 3.308 | 0 | +0.00(+0.08%) | |
Nov 06, 2008 | 3.305 | 3.307 | 3.303 | 3.305 | 0 | +0.01(+0.15%) |
Nov 05, 2008 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.92%) | |
Nov 04, 2008 | 3.330 | 3.330 | 3.330 | 0 | -0.06(-1.68%) | |
Nov 03, 2008 | 3.388 | 3.388 | 3.388 | 0 | -0.00(-0.01%) | |
Oct 31, 2008 | 3.388 | 3.388 | 3.388 | 0 | +0.03(+0.83%) | |
Oct 30, 2008 | 3.360 | 3.360 | 3.360 | 0 | +0.06(+1.74%) | |
Oct 28, 2008 | 3.303 | 3.303 | 3.303 | 0 | +0.00(+0.08%) | |
Oct 27, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) | |
Oct 24, 2008 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+1.08%) | |
Oct 23, 2008 | 3.245 | 3.245 | 3.245 | 0 | +0.02(+0.62%) | |
Oct 22, 2008 | 3.225 | 3.225 | 3.225 | 0 | +0.01(+0.36%) | |
Oct 21, 2008 | 3.213 | 3.213 | 3.213 | 0 | -0.01(-0.31%) | |
Oct 20, 2008 | 3.224 | 3.226 | 3.221 | 3.224 | 0 | +0.02(+0.50%) |
Oct 17, 2008 | 3.208 | 3.208 | 3.208 | 0 | +0.00(+0.08%) | |
Oct 16, 2008 | 3.205 | 3.205 | 3.205 | 0 | -0.00(-0.02%) | |
Oct 15, 2008 | 3.205 | 3.205 | 3.205 | 0 | -0.00(-0.03%) | |
Oct 14, 2008 | 3.207 | 3.207 | 3.207 | 3.207 | 0 | -0.02(-0.50%) |
Oct 13, 2008 | 3.223 | 3.223 | 3.223 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 3.223 | 3.223 | 3.223 | 0 | -0.01(-0.31%) | |
Oct 09, 2008 | 3.232 | 3.232 | 3.232 | 0 | +0.00(+0.15%) | |
Oct 08, 2008 | 3.228 | 3.228 | 3.228 | 0 | +0.01(+0.39%) | |
Oct 07, 2008 | 3.215 | 3.215 | 3.215 | 0 | +0.05(+1.53%) | |
Oct 06, 2008 | 3.167 | 3.167 | 3.167 | 0 | +0.01(+0.29%) | |
Oct 03, 2008 | 3.158 | 3.158 | 3.158 | 0 | +0.02(+0.48%) | |
Oct 02, 2008 | 3.143 | 3.143 | 3.143 | 0 | +0.00(+0.16%) | |
Oct 01, 2008 | 3.138 | 3.138 | 3.138 | 0 | +0.00(+0.08%) | |
Sep 30, 2008 | 3.135 | 3.135 | 3.135 | 0 | +0.01(+0.48%) | |
Sep 29, 2008 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.08%) | |
Sep 26, 2008 | 3.118 | 3.118 | 3.118 | 0 | +0.01(+0.16%) | |
Sep 25, 2008 | 3.112 | 3.112 | 3.112 | 0 | +0.00(+0.16%) | |
Sep 24, 2008 | 3.107 | 3.107 | 3.107 | 0 | +0.00(+0.16%) | |
Sep 23, 2008 | 3.103 | 3.103 | 3.103 | 0 | +0.00(+0.08%) | |
Sep 22, 2008 | 3.100 | 3.100 | 3.100 | 0 | -0.01(-0.43%) | |
Sep 19, 2008 | 3.114 | 3.114 | 3.114 | 0 | -0.01(-0.21%) | |
Sep 18, 2008 | 3.120 | 3.120 | 3.120 | 0 | +0.02(+0.50%) | |
Sep 17, 2008 | 3.104 | 3.104 | 3.104 | 0 | +0.01(+0.31%) | |
Sep 16, 2008 | 3.095 | 3.095 | 3.095 | 0 | +0.01(+0.24%) | |
Sep 15, 2008 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.10%) | |
Sep 12, 2008 | 3.084 | 3.084 | 3.084 | 0 | +0.00(+0.15%) | |
Sep 11, 2008 | 3.080 | 3.080 | 3.080 | 0 | +0.02(+0.70%) | |
Sep 10, 2008 | 3.058 | 3.058 | 3.058 | 0 | +0.00(+0.03%) | |
Sep 09, 2008 | 3.058 | 3.058 | 3.058 | 3.058 | 0 | +0.01(+0.25%) |
Sep 08, 2008 | 3.050 | 3.053 | 3.047 | 3.050 | 0 | +0.01(+0.41%) |
Sep 05, 2008 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.08%) | |
Sep 04, 2008 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.08%) | |
Sep 02, 2008 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.16%) | |
Sep 01, 2008 | 3.033 | 3.033 | 3.033 | 0 | +0.00(+0.13%) | |
Aug 29, 2008 | 3.029 | 3.029 | 3.029 | 0 | +0.00(+0.03%) | |
Aug 28, 2008 | 3.027 | 3.027 | 3.027 | 0 | -0.00(-0.07%) | |
Aug 27, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.07%) | |
Aug 26, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.08%) | |
Aug 22, 2008 | 3.025 | 3.025 | 3.025 | 0 | -0.00(-0.08%) | |
Aug 21, 2008 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 3.027 | 3.027 | 3.027 | 0 | -0.00(-0.03%) | |
Aug 19, 2008 | 3.032 | 3.034 | 3.026 | 3.029 | 0 | -0.00(-0.12%) |
Aug 18, 2008 | 3.032 | 3.034 | 3.030 | 3.032 | 0 | +0.00(+0.07%) |
Aug 15, 2008 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 3.030 | 3.033 | 3.027 | 3.030 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.25%) |
Aug 12, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.08%) |
Aug 11, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.02(-0.57%) |
Aug 08, 2008 | 3.049 | 3.055 | 3.040 | 3.053 | 0 | +0.01(+0.16%) |
Aug 07, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.08%) |
Aug 06, 2008 | 3.045 | 3.047 | 3.043 | 3.045 | 0 | +0.00(+0.08%) |
Aug 05, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.00(+0.15%) |
Aug 04, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.15%) |
Aug 01, 2008 | 3.022 | 3.049 | 3.017 | 3.042 | 0 | +0.02(+0.66%) |
Jul 31, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.00(-0.03%) |
Jul 30, 2008 | 3.023 | 3.026 | 3.021 | 3.023 | 0 | -0.00(-0.02%) |
Jul 29, 2008 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | +0.00(+0.13%) |
Jul 28, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.08%) |
Jul 25, 2008 | 3.018 | 3.021 | 3.015 | 3.018 | 0 | +0.00(+0.03%) |
Jul 24, 2008 | 3.017 | 3.017 | 3.017 | 3.017 | 0 | -0.01(-0.22%) |
Jul 23, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.00(-0.05%) |
Jul 22, 2008 | 3.025 | 3.027 | 3.022 | 3.025 | 0 | -0.00(-0.02%) |
Jul 21, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.00(-0.03%) |
Jul 18, 2008 | 3.023 | 3.027 | 3.010 | 3.026 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.01(-0.20%) |
Jul 16, 2008 | 3.030 | 3.032 | 3.027 | 3.030 | 0 | +0.00(+0.15%) |
Jul 15, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.00(+0.03%) |
Jul 14, 2008 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 3.018 | 3.046 | 3.015 | 3.022 | 0 | +0.00(+0.17%) |
Jul 10, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.00(+0.10%) |
Jul 09, 2008 | 3.014 | 3.017 | 3.012 | 3.014 | 0 | -0.00(-0.02%) |
Jul 08, 2008 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | -0.01(-0.18%) |
Jul 07, 2008 | 3.021 | 3.021 | 3.021 | 3.021 | 0 | -0.00(-0.07%) |
Jul 04, 2008 | 3.022 | 3.025 | 3.020 | 3.022 | 0 | -0.01(-0.30%) |
Jul 03, 2008 | 3.031 | 3.031 | 3.031 | 3.031 | 0 | +0.01(+0.30%) |
Jul 02, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.00(-0.03%) |
Jul 01, 2008 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | -0.00(-0.05%) |
Jun 30, 2008 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.01(-0.18%) |
Jun 27, 2008 | 3.030 | 3.033 | 3.028 | 3.030 | 0 | +0.00(+0.10%) |
Jun 26, 2008 | 3.027 | 3.027 | 3.027 | 3.027 | 0 | +0.01(+0.33%) |
Jun 25, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | -0.00(-0.15%) |
Jun 23, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | -0.01(-0.18%) |
Jun 20, 2008 | 3.035 | 3.037 | 3.020 | 3.027 | 0 | -0.01(-0.25%) |
Jun 19, 2008 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.00(-0.10%) |
Jun 18, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | +0.00(+0.02%) |
Jun 17, 2008 | 3.038 | 3.038 | 3.038 | 3.038 | 0 | -0.00(-0.13%) |
Jun 16, 2008 | 3.042 | 3.042 | 3.042 | 3.042 | 0 | +0.00(+0.02%) |
Jun 13, 2008 | 3.054 | 3.061 | 3.039 | 3.041 | 0 | -0.01(-0.41%) |
Jun 12, 2008 | 3.054 | 3.054 | 3.054 | 3.054 | 0 | -0.01(-0.28%) |
Jun 11, 2008 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | -0.00(-0.15%) |
Jun 10, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.00(+0.03%) |
Jun 09, 2008 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | -0.00(-0.15%) |
Jun 06, 2008 | 3.063 | 3.072 | 3.060 | 3.070 | 0 | +0.01(+0.21%) |
Jun 05, 2008 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.01(-0.29%) |
Jun 04, 2008 | 3.072 | 3.075 | 3.070 | 3.072 | 0 | -0.01(-0.23%) |
Jun 03, 2008 | 3.079 | 3.079 | 3.079 | 3.079 | 0 | -0.01(-0.29%) |
Jun 02, 2008 | 3.088 | 3.091 | 3.086 | 3.088 | 0 | -0.01(-0.39%) |
May 30, 2008 | 3.112 | 3.115 | 3.090 | 3.100 | 0 | -0.01(-0.37%) |
May 29, 2008 | 3.112 | 3.115 | 3.109 | 3.112 | 0 | -0.01(-0.18%) |
May 28, 2008 | 3.118 | 3.118 | 3.118 | 3.118 | 0 | -0.01(-0.48%) |
May 27, 2008 | 3.132 | 3.135 | 3.130 | 3.132 | 0 | -0.00(-0.08%) |
May 26, 2008 | 3.135 | 3.138 | 3.132 | 3.135 | 0 | -0.00(-0.03%) |
May 23, 2008 | 3.136 | 3.139 | 3.134 | 3.136 | 0 | -0.00(-0.02%) |
May 22, 2008 | 3.136 | 3.136 | 3.136 | 3.136 | 0 | +0.00(+0.03%) |
May 21, 2008 | 3.135 | 3.138 | 3.133 | 3.135 | 0 | -0.01(-0.30%) |
May 20, 2008 | 3.145 | 3.148 | 3.142 | 3.145 | 0 | -0.00(-0.16%) |
May 19, 2008 | 3.150 | 3.152 | 3.148 | 3.150 | 0 | -0.01(-0.40%) |
May 16, 2008 | 3.163 | 3.166 | 3.160 | 3.163 | 0 | -0.00(-0.03%) |
May 15, 2008 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | -0.00(-0.02%) |
May 14, 2008 | 3.165 | 3.176 | 3.158 | 3.164 | 0 | -0.00(-0.03%) |
May 13, 2008 | 3.165 | 3.168 | 3.162 | 3.165 | 0 | -0.01(-0.39%) |
May 12, 2008 | 3.178 | 3.179 | 3.170 | 3.178 | 0 | -0.00(-0.06%) |
May 09, 2008 | 3.179 | 3.188 | 3.175 | 3.179 | 0 | +0.00(+0.03%) |
May 08, 2008 | 3.186 | 3.188 | 3.176 | 3.179 | 0 | -0.01(-0.19%) |
May 07, 2008 | 3.181 | 3.186 | 3.179 | 3.184 | 0 | +0.01(+0.24%) |
May 06, 2008 | 3.176 | 3.180 | 3.174 | 3.177 | 0 | +0.00(+0.06%) |
May 05, 2008 | 3.165 | 3.178 | 3.165 | 3.175 | 0 | +0.01(+0.32%) |
May 02, 2008 | 3.164 | 3.172 | 3.164 | 3.165 | 0 | +0.00(+0.02%) |
May 01, 2008 | 3.165 | 3.165 | 3.164 | 3.164 | 0 | -0.00(-0.02%) |
Apr 30, 2008 | 3.166 | 3.169 | 3.158 | 3.165 | 0 | -0.00(-0.09%) |
Apr 29, 2008 | 3.172 | 3.178 | 3.165 | 3.168 | 0 | -0.00(-0.14%) |
Apr 28, 2008 | 3.175 | 3.182 | 3.168 | 3.172 | 0 | -0.01(-0.31%) |
Apr 25, 2008 | 3.186 | 3.186 | 3.180 | 3.183 | 0 | -0.00(-0.09%) |
Apr 24, 2008 | 3.185 | 3.188 | 3.183 | 3.186 | 0 | +0.00(+0.09%) |
Apr 23, 2008 | 3.183 | 3.187 | 3.177 | 3.183 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.176 | 3.188 | 3.174 | 3.183 | 0 | +0.00(+0.05%) |
Apr 21, 2008 | 3.183 | 3.185 | 3.168 | 3.181 | 0 | +0.01(+0.27%) |
Apr 18, 2008 | 3.172 | 3.175 | 3.170 | 3.172 | 0 | -0.00(-0.09%) |
Apr 17, 2008 | 3.167 | 3.178 | 3.162 | 3.175 | 0 | +0.01(+0.28%) |
Apr 16, 2008 | 3.163 | 3.170 | 3.160 | 3.167 | 0 | +0.01(+0.36%) |
Apr 15, 2008 | 3.156 | 3.156 | 3.152 | 3.155 | 0 | -0.00(-0.03%) |
Apr 14, 2008 | 3.155 | 3.158 | 3.150 | 3.156 | 0 | +0.00(+0.05%) |
Apr 11, 2008 | 3.158 | 3.159 | 3.150 | 3.155 | 0 | -0.00(-0.10%) |
Apr 10, 2008 | 3.158 | 3.160 | 3.155 | 3.158 | 0 | -0.00(-0.08%) |
Apr 09, 2008 | 3.160 | 3.163 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.160 | 3.163 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.165 | 3.165 | 3.158 | 3.160 | 0 | -0.00(-0.16%) |
Apr 04, 2008 | 3.164 | 3.168 | 3.160 | 3.165 | 0 | +0.00(+0.02%) |
Apr 03, 2008 | 3.164 | 3.167 | 3.162 | 3.164 | 0 | -0.00(-0.09%) |
Apr 02, 2008 | 3.167 | 3.170 | 3.164 | 3.167 | 0 | -0.00(-0.08%) |
Apr 01, 2008 | 3.170 | 3.170 | 3.169 | 3.170 | 0 | +0.00(+0.02%) |
Mar 31, 2008 | 3.163 | 3.170 | 3.163 | 3.170 | 0 | +0.01(+0.17%) |
Mar 28, 2008 | 3.165 | 3.167 | 3.161 | 3.164 | 0 | -0.00(-0.08%) |
Mar 27, 2008 | 3.165 | 3.173 | 3.162 | 3.167 | 0 | -0.00(-0.13%) |
Mar 26, 2008 | 3.150 | 3.173 | 3.147 | 3.171 | 0 | +0.01(+0.17%) |
Mar 25, 2008 | 3.159 | 3.168 | 3.155 | 3.165 | 0 | +0.00(+0.14%) |
Mar 24, 2008 | 3.159 | 3.163 | 3.159 | 3.160 | 0 | +0.00(+0.06%) |
Mar 21, 2008 | 3.158 | 3.161 | 3.158 | 3.159 | 0 | -0.00(-0.02%) |
Mar 20, 2008 | 3.158 | 3.160 | 3.155 | 3.159 | 0 | +0.00(+0.02%) |
Mar 19, 2008 | 3.148 | 3.161 | 3.145 | 3.159 | 0 | +0.01(+0.27%) |
Mar 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.151 | 3.152 | 3.145 | 3.150 | 0 | +0.01(+0.19%) |
Mar 14, 2008 | 3.148 | 3.148 | 3.143 | 3.144 | 0 | -0.00(-0.14%) |
Mar 13, 2008 | 3.155 | 3.158 | 3.147 | 3.148 | 0 | -0.00(-0.13%) |
Mar 12, 2008 | 3.152 | 3.158 | 3.152 | 3.152 | 0 | +0.00(+0.05%) |
Mar 11, 2008 | 3.159 | 3.162 | 3.150 | 3.151 | 0 | -0.01(-0.21%) |
Mar 10, 2008 | 3.157 | 3.160 | 3.156 | 3.158 | 0 | +0.00(+0.02%) |
Mar 07, 2008 | 3.155 | 3.160 | 3.152 | 3.157 | 0 | +0.00(+0.14%) |
Mar 06, 2008 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.156 | 3.156 | 3.149 | 3.152 | 0 | -0.00(-0.08%) |
Mar 04, 2008 | 3.162 | 3.164 | 3.154 | 3.155 | 0 | -0.01(-0.21%) |
Mar 03, 2008 | 3.158 | 3.165 | 3.158 | 3.162 | 0 | +0.00(+0.13%) |
Feb 29, 2008 | 3.158 | 3.163 | 3.158 | 3.158 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.159 | 3.159 | 3.155 | 3.158 | 0 | -0.00(-0.05%) |
Feb 27, 2008 | 3.148 | 3.163 | 3.146 | 3.159 | 0 | +0.00(+0.02%) |
Feb 26, 2008 | 3.163 | 3.165 | 3.158 | 3.159 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.155 | 3.160 | 3.155 | 3.158 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.148 | 3.160 | 3.146 | 3.158 | 0 | +0.01(+0.29%) |
Feb 21, 2008 | 3.152 | 3.152 | 3.146 | 3.148 | 0 | -0.00(-0.13%) |
Feb 20, 2008 | 3.158 | 3.158 | 3.105 | 3.152 | 0 | -0.00(-0.06%) |
Feb 19, 2008 | 3.152 | 3.155 | 3.150 | 3.155 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.152 | 3.157 | 3.150 | 3.155 | 0 | +0.00(+0.06%) |
Feb 15, 2008 | 3.158 | 3.158 | 3.150 | 3.152 | 0 | -0.01(-0.16%) |
Feb 14, 2008 | 3.155 | 3.163 | 3.153 | 3.158 | 0 | -0.01(-0.17%) |
Feb 13, 2008 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | -0.00(-0.02%) |
Feb 12, 2008 | 3.165 | 3.171 | 3.161 | 3.163 | 0 | -0.01(-0.22%) |
Feb 11, 2008 | 3.170 | 3.173 | 3.165 | 3.171 | 0 | +0.00(+0.02%) |
Feb 08, 2008 | 3.171 | 3.174 | 3.168 | 3.170 | 0 | -0.00(-0.02%) |
Feb 07, 2008 | 3.170 | 3.171 | 3.170 | 3.171 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 3.167 | 3.173 | 3.167 | 3.171 | 0 | +0.00(+0.13%) |
Feb 05, 2008 | 3.167 | 3.169 | 3.164 | 3.167 | 0 | +0.01(+0.22%) |
Feb 04, 2008 | 3.155 | 3.162 | 3.155 | 3.159 | 0 | +0.00(+0.13%) |
Feb 01, 2008 | 3.159 | 3.159 | 3.152 | 3.155 | 0 | -0.00(-0.13%) |
Jan 31, 2008 | 3.159 | 3.162 | 3.157 | 3.159 | 0 | +0.00(+0.03%) |
Jan 30, 2008 | 3.152 | 3.161 | 3.150 | 3.159 | 0 | +0.00(+0.16%) |
Jan 29, 2008 | 3.154 | 3.154 | 3.148 | 3.154 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.152 | 3.156 | 3.151 | 3.154 | 0 | +0.00(+0.11%) |
Jan 25, 2008 | 3.156 | 3.156 | 3.146 | 3.150 | 0 | -0.01(-0.21%) |
Jan 24, 2008 | 3.159 | 3.159 | 3.154 | 3.156 | 0 | -0.00(-0.09%) |
Jan 23, 2008 | 3.159 | 3.162 | 3.157 | 3.159 | 0 | +0.00(+0.06%) |
Jan 22, 2008 | 3.154 | 3.158 | 3.154 | 3.158 | 0 | -0.00(-0.09%) |
Jan 21, 2008 | 3.154 | 3.163 | 3.154 | 3.160 | 0 | +0.01(+0.22%) |
Jan 18, 2008 | 3.154 | 3.154 | 3.154 | 3.154 | 0 | +0.01(+0.27%) |
Jan 17, 2008 | 3.145 | 3.148 | 3.143 | 3.145 | 0 | +0.00(+0.08%) |
Jan 16, 2008 | 3.143 | 3.145 | 3.140 | 3.143 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.139 | 3.145 | 3.139 | 3.143 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 3.131 | 3.142 | 3.131 | 3.139 | 0 | +0.01(+0.29%) |
Jan 11, 2008 | 3.128 | 3.131 | 3.127 | 3.131 | 0 | +0.00(+0.03%) |
Jan 10, 2008 | 3.131 | 3.131 | 3.127 | 3.130 | 0 | -0.00(-0.03%) |
Jan 09, 2008 | 3.131 | 3.131 | 3.128 | 3.131 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.134 | 3.139 | 3.128 | 3.131 | 0 | -0.01(-0.19%) |
Jan 07, 2008 | 3.142 | 3.144 | 3.136 | 3.136 | 0 | -0.00(-0.14%) |
Jan 04, 2008 | 3.143 | 3.176 | 3.140 | 3.141 | 0 | -0.04(-1.12%) |
Jan 03, 2008 | 3.147 | 3.179 | 3.147 | 3.176 | 0 | +0.03(+0.99%) |
Jan 02, 2008 | 3.147 | 3.151 | 3.145 | 3.146 | 0 | -0.01(-0.19%) |